Dati storici Thermo Fisher CDR - TMO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,29	22,62	20,99	21,71	19.188	0,96	4,51%
1 Mese	19,56	22,62	19,56	20,86	19.496	2,69	13,75%
3 Mesi	20,64	22,62	18,58	20,07	17.255	1,61	7,80%
6 Mesi	23,23	23,38	18,58	20,43	10.007	-0,98	-4,22%
1 Anno	20,65	23,38	18,58	20,64	7.543	1,60	7,75%
3 Anni	20,65	23,38	18,58	20,64	7.543	1,60	7,75%
5 Anni	20,65	23,38	18,58	20,64	7.543	1,60	7,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	22,25	-0,26	-1,16%	22,35	22,40	22,20	21.483
30 Gen 2025	22,51	1,52	7,24%	22,10	22,62	22,10	15.364
29 Gen 2025	20,99	-0,65	-3,00%	21,24	21,41	20,99	7.513
28 Gen 2025	21,64	0,02	0,09%	22,08	22,08	21,53	41.813
27 Gen 2025	21,62	0,24	1,12%	21,56	21,66	21,34	26.431
24 Gen 2025	21,38	0,07	0,33%	21,29	21,44	21,29	4.821
23 Gen 2025	21,31	-0,09	-0,42%	21,18	21,31	20,97	3.404
22 Gen 2025	21,40	0,14	0,66%	21,30	21,52	21,30	6.222
21 Gen 2025	21,26	0,58	2,80%	20,90	21,36	20,89	4.666
20 Gen 2025	20,68	-0,13	-0,62%	20,68	20,68	20,68	1.691
17 Gen 2025	20,81	-0,04	-0,19%	20,84	20,92	20,78	2.978
16 Gen 2025	20,85	0,38	1,86%	20,62	20,85	20,62	2.911
15 Gen 2025	20,47	-0,25	-1,21%	20,87	20,93	20,26	32.003
14 Gen 2025	20,72	0,07	0,34%	20,76	20,77	20,57	128.892
13 Gen 2025	20,65	0,44	2,18%	20,48	20,83	20,48	41.623
10 Gen 2025	20,21	0,36	1,81%	20,36	20,36	20,16	42.817
09 Gen 2025	19,85	-0,46	-2,26%	19,85	19,85	19,85	200
08 Gen 2025	20,31	0,01	0,05%	20,10	20,31	20,10	4.196
07 Gen 2025	20,30	0,33	1,65%	20,23	20,46	20,19	7.440
06 Gen 2025	19,97	0,19	0,96%	19,94	20,22	19,94	7.391
03 Gen 2025	19,78	0,35	1,80%	19,56	19,92	19,56	7.549
02 Gen 2025	19,43	0,09	0,47%	19,34	19,56	19,32	2.960