Dati storici Atlantic Union Bankshares - AUB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,13	33,95	31,53	33,02	509.463	0,15	0,47%
1 Mese	35,33	36,27	31,50	33,20	727.565	-3,05	-8,63%
3 Mesi	33,23	36,27	31,50	33,52	460.337	-0,95	-2,86%
6 Mesi	27,93	37,86	27,63	33,61	394.720	4,35	15,57%
1 Anno	27,13	37,86	23,32	30,73	428.859	5,15	18,98%
3 Anni	36,13	41,04	23,32	32,32	504.019	-3,85	-10,66%
5 Anni	36,13	41,04	23,32	32,32	504.019	-3,85	-10,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	32,28	-0,20	-0,62%	32,63	32,755	32,205	244.833
26 Apr 2024	32,48	-0,63	-1,90%	32,91	33,35	32,115	437.800
25 Apr 2024	33,11	0,23	0,70%	32,10	33,20	31,83	589.486
24 Apr 2024	32,88	-0,69	-2,06%	31,86	33,62	31,53	703.237
23 Apr 2024	33,57	0,35	1,05%	33,24	33,95	33,00	303.492
20 Apr 2024	33,22	1,04	3,23%	32,13	33,28	32,12	513.300
19 Apr 2024	32,18	0,36	1,13%	31,92	32,56	31,85	446.674
18 Apr 2024	31,82	0,02	0,06%	32,09	32,33	31,77	1.652.183
17 Apr 2024	31,80	-0,08	-0,25%	31,50	31,875	31,50	454.578
16 Apr 2024	31,88	-0,18	-0,56%	32,15	32,54	31,60	273.435
13 Apr 2024	32,06	-0,29	-0,90%	31,67	32,33	31,67	380.791
12 Apr 2024	32,35	-0,11	-0,34%	32,52	32,74	31,97	339.741
11 Apr 2024	32,46	-1,71	-5,00%	33,15	33,36	32,01	492.456
10 Apr 2024	34,17	0,17	0,50%	34,07	34,50	33,86	310.280
09 Apr 2024	34,00	0,53	1,58%	33,77	34,15	33,625	339.008
06 Apr 2024	33,47	0,27	0,81%	32,93	33,63	32,92	308.753
05 Apr 2024	33,20	0,15	0,45%	33,79	34,05	33,17	434.386
04 Apr 2024	33,05	-0,68	-2,02%	33,35	33,90	32,88	537.756
03 Apr 2024	33,73	-1,10	-3,16%	34,27	34,45	33,59	3.636.218
02 Apr 2024	34,83	-0,48	-1,36%	35,33	36,27	34,62	1.670.157
28 Mar 2024	35,31	-0,22	-0,62%	35,24	35,85	35,215	703.815
27 Mar 2024	35,53	1,48	4,35%	34,24	35,59	34,24	289.759