Dati storici Global X Funds Global X ... - DAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,55	32,50	31,41	32,14	6.501	0,86	2,73%
1 Mese	33,40	33,57	31,41	31,90	37.589	-0,99	-2,96%
3 Mesi	30,53	33,57	29,9257	31,88	17.629	1,88	6,16%
6 Mesi	26,14	33,57	25,899	31,04	13.338	6,27	23,99%
1 Anno	29,85	33,57	25,899	30,19	11.637	2,56	8,58%
3 Anni	34,18	35,3999	20,035	28,08	16.300	-1,77	-5,18%
5 Anni	26,95	35,3999	17,00	27,60	13.828	5,46	20,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	32,1838	-0,09	-0,27%	31,895	32,1838	31,87	2.525
25 Apr 2024	32,27	-0,19	-0,59%	32,40	32,40	32,205	14.945
24 Apr 2024	32,46	0,60	1,88%	32,11	32,50	32,11	6.615
23 Apr 2024	31,86	0,31	0,98%	31,68	31,98	31,68	2.989
20 Apr 2024	31,55	0,04	0,13%	31,55	31,62	31,41	5.432
19 Apr 2024	31,51	-0,20	-0,63%	31,64	31,7401	31,47	475.642
18 Apr 2024	31,71	0,27	0,86%	31,77	31,77	31,58	1.458
17 Apr 2024	31,44	-0,35	-1,10%	31,47	31,5173	31,44	2.843
16 Apr 2024	31,79	0,04	0,13%	32,29	32,29	31,75	5.511
13 Apr 2024	31,75	-0,52	-1,61%	31,91	31,91	31,6706	30.577
12 Apr 2024	32,27	-0,23	-0,71%	32,39	32,39	31,984	12.847
11 Apr 2024	32,50	-0,34	-1,04%	32,40	32,5801	32,35	15.314
10 Apr 2024	32,84	-0,38	-1,14%	33,08	33,08	32,733	3.376
09 Apr 2024	33,22	0,35	1,06%	33,12	33,29	33,12	48.832
06 Apr 2024	32,87	-0,03	-0,09%	32,85	32,99	32,8039	5.429
05 Apr 2024	32,9005	-0,36	-1,08%	33,51	33,51	32,83	14.072
04 Apr 2024	33,26	0,40	1,22%	32,99	33,3499	32,9318	12.722
03 Apr 2024	32,86	-0,39	-1,17%	32,92	33,00	32,86	21.386
02 Apr 2024	33,25	-0,15	-0,46%	33,40	33,57	33,18	31.673
28 Mar 2024	33,4026	-0,13	-0,38%	33,38	33,45	33,28	4.308
27 Mar 2024	33,53	0,38	1,15%	33,48	33,53	33,39	6.088
26 Mar 2024	33,15	0,08	0,24%	33,29	33,37	33,15	12.253