Adient plc

ADNT
29,44
-0,43 (-1,44%)
01 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0012,5017,000,0014,750,000,00 %00-
17,5010,7014,500,0012,600,000,00 %00-
20,008,9012,000,0010,450,000,00 %00-
22,506,609,500,008,050,000,00 %00-
25,004,005,105,194,550,000,00 %07-
30,001,051,151,701,100,000,00 %0181-
35,000,050,150,100,100,000,00 %0131-
40,000,250,250,250,250,000,00 %010-
45,000,000,250,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,250,000,000,000,00 %00-
17,500,000,250,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-
22,500,000,250,000,000,000,00 %00-
25,000,100,200,170,150,0321,43 %13301/5/2024
30,001,551,651,801,600,3020,00 %18201/5/2024
35,005,105,904,805,500,000,00 %01-
40,008,6012,000,0010,300,000,00 %00-
45,0013,5016,900,0015,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network