Dati storici New Atlas Holdco - AESI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,79	26,86	23,51	24,63	1.575.458	1,21	5,09%
1 Mese	22,485	26,86	21,31	23,72	1.129.989	2,52	11,19%
3 Mesi	21,23	26,86	19,815	22,96	1.279.750	3,77	17,76%
6 Mesi	20,79	26,86	17,49	21,87	1.008.215	4,21	20,25%
1 Anno	17,41	26,86	16,42	21,48	983.281	7,59	43,60%
3 Anni	17,50	26,86	15,06	20,49	781.394	7,50	42,86%
5 Anni	17,50	26,86	15,06	20,49	781.394	7,50	42,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	25,02	0,33	1,34%	25,00	26,86	24,63	2.875.188
28 Gen 2025	24,69	0,77	3,22%	23,75	24,93	23,51	1.925.307
25 Gen 2025	23,92	0,22	0,93%	24,10	24,37	23,72	726.517
24 Gen 2025	23,70	0,00	0,00%	23,70	23,70	23,70	0
23 Gen 2025	23,70	-0,41	-1,70%	23,79	24,15	23,5702	774.820
22 Gen 2025	24,11	-0,09	-0,37%	24,465	24,60	23,69	1.139.785
18 Gen 2025	24,20	-0,43	-1,75%	24,76	25,38	24,17	2.093.162
17 Gen 2025	24,63	0,70	2,93%	23,85	24,8165	23,80	1.458.867
16 Gen 2025	23,93	1,18	5,19%	23,03	24,09	22,69	1.132.675
15 Gen 2025	22,75	1,07	4,94%	21,98	22,75	21,98	864.264
14 Gen 2025	21,68	-0,08	-0,37%	21,37	21,83	21,31	1.178.700
11 Gen 2025	21,76	-0,17	-0,78%	22,175	22,55	21,57	611.330
09 Gen 2025	21,93	-0,48	-2,14%	22,17	22,368	21,58	855.610
08 Gen 2025	22,41	0,17	0,76%	22,34	22,76	22,11	840.413
07 Gen 2025	22,24	-0,74	-3,22%	22,88	23,04	22,13	722.786
04 Gen 2025	22,98	-0,01	-0,04%	23,17	23,35	22,89	432.067
03 Gen 2025	22,99	0,81	3,65%	22,485	23,12	22,37	448.326
01 Gen 2025	22,18	-0,14	-0,63%	22,50	23,01	22,17	915.617
31 Dic 2024	22,32	0,34	1,55%	21,86	22,555	21,75	409.374