Dati storici AGCO - AGCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,86	119,88	111,80	117,06	724.527	-4,72	-4,04%
1 Mese	119,83	125,76	111,80	119,15	632.754	-7,69	-6,42%
3 Mesi	122,45	125,76	105,77	115,20	712.369	-10,31	-8,42%
6 Mesi	114,15	130,255	105,77	116,85	689.149	-2,01	-1,76%
1 Anno	124,45	140,46	105,77	120,13	652.756	-12,31	-9,89%
3 Anni	149,49	156,62	88,55	123,38	649.015	-37,35	-24,98%
5 Anni	71,55	158,615	35,33	107,36	625.979	40,59	56,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	114,19	-4,95	-4,15%	117,08	117,425	114,03	912.648
30 Apr 2024	119,14	2,53	2,17%	117,17	119,88	116,79	629.976
27 Apr 2024	116,61	-1,06	-0,90%	117,64	118,18	116,225	664.039
26 Apr 2024	117,67	-1,02	-0,86%	118,195	118,96	116,475	671.004
25 Apr 2024	118,69	1,24	1,06%	116,86	119,03	116,01	722.837
24 Apr 2024	117,45	-1,72	-1,44%	119,31	121,485	117,32	668.753
23 Apr 2024	119,17	0,42	0,35%	116,41	120,00	115,396	849.703
20 Apr 2024	118,75	2,02	1,73%	116,63	119,02	115,98	735.541
19 Apr 2024	116,73	0,49	0,42%	116,89	117,745	115,69	552.611
18 Apr 2024	116,24	-0,83	-0,71%	118,07	118,39	115,35	610.249
17 Apr 2024	117,07	-0,97	-0,82%	116,08	117,595	115,54	440.792
16 Apr 2024	118,04	-1,97	-1,64%	121,20	121,775	117,93	693.139
13 Apr 2024	120,01	-1,87	-1,53%	121,73	122,26	119,97	629.327
12 Apr 2024	121,88	-3,49	-2,78%	125,61	125,76	121,19	614.099
11 Apr 2024	125,37	1,45	1,17%	122,92	125,53	122,71	653.450
10 Apr 2024	123,92	2,56	2,11%	122,08	124,46	121,94	520.828
09 Apr 2024	121,36	-0,97	-0,79%	122,78	123,18	121,11	363.976
06 Apr 2024	122,33	0,30	0,25%	122,28	122,68	121,44	434.116
05 Apr 2024	122,03	1,42	1,18%	121,70	123,90	120,40	695.673
04 Apr 2024	120,61	-0,90	-0,74%	119,83	121,72	119,69	532.705
03 Apr 2024	121,51	0,96	0,80%	121,71	123,83	121,26	672.478
02 Apr 2024	120,55	-2,47	-2,01%	123,93	125,24	120,44	521.515