Dati storici Alamos Gold - AGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,99	15,41	14,31	15,06	3.440.427	0,31	2,07%
1 Mese	15,00	16,01	14,31	14,97	3.050.849	0,30	2,00%
3 Mesi	12,32	16,01	11,24	13,61	2.755.761	2,98	24,19%
6 Mesi	12,73	16,01	11,24	13,42	2.746.748	2,57	20,19%
1 Anno	12,96	16,01	10,78	12,89	2.605.952	2,34	18,06%
3 Anni	8,59	16,01	6,35	9,58	3.196.337	6,71	78,11%
5 Anni	4,66	16,01	3,11	8,75	3.108.025	10,64	228,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,30	0,32	2,14%	15,09	15,35	14,9624	2.257.562
26 Apr 2024	14,98	-0,22	-1,45%	15,01	15,41	14,31	5.809.148
25 Apr 2024	15,20	0,07	0,46%	15,00	15,28	14,94	2.574.333
24 Apr 2024	15,13	0,37	2,51%	14,67	15,16	14,63	3.046.112
23 Apr 2024	14,76	-0,54	-3,53%	14,80	15,11	14,71	2.964.095
20 Apr 2024	15,30	0,24	1,59%	14,99	15,40	14,99	3.181.468
19 Apr 2024	15,06	0,12	0,80%	15,14	15,19	14,89	1.513.746
18 Apr 2024	14,94	0,06	0,40%	15,01	15,26	14,81	2.083.965
17 Apr 2024	14,88	-0,11	-0,73%	14,68	15,04	14,57	2.119.412
16 Apr 2024	14,99	-0,22	-1,45%	15,34	15,42	14,71	3.895.953
13 Apr 2024	15,21	-0,16	-1,04%	15,72	16,01	15,0501	5.403.441
12 Apr 2024	15,37	0,21	1,39%	15,32	15,485	14,985	2.387.569
11 Apr 2024	15,16	0,10	0,66%	14,61	15,185	14,4701	3.119.394
10 Apr 2024	15,06	0,20	1,35%	15,37	15,45	14,93	3.726.847
09 Apr 2024	14,86	0,03	0,20%	14,99	15,27	14,65	2.955.685
06 Apr 2024	14,83	0,32	2,21%	14,50	14,98	14,45	2.266.981
05 Apr 2024	14,51	-0,35	-2,36%	14,82	14,86	14,49	2.615.782
04 Apr 2024	14,86	0,23	1,57%	14,54	14,935	14,51	2.506.710
03 Apr 2024	14,63	0,11	0,76%	14,63	14,67	14,39	2.556.435
02 Apr 2024	14,52	-0,23	-1,56%	15,00	15,08	14,38	4.294.831
28 Mar 2024	14,75	0,20	1,37%	14,72	14,86	14,58	2.804.924
27 Mar 2024	14,55	0,95	6,99%	13,65	14,64	13,64	5.783.830