Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 28,41 | 28,61 | 27,39 | 28,27 | 1.518.176 | -0,24 | -0,84% |
| 1 Mese | 28,84 | 29,05 | 26,62 | 27,98 | 2.441.464 | -0,67 | -2,32% |
| 3 Mesi | 24,33 | 29,99 | 24,2067 | 27,49 | 1.979.111 | 3,84 | 15,78% |
| 6 Mesi | 15,12 | 29,99 | 14,79 | 24,35 | 2.029.971 | 13,05 | 86,31% |
| 1 Anno | 12,85 | 29,99 | 12,63 | 21,52 | 1.565.647 | 15,32 | 119,22% |
| 3 Anni | 12,85 | 29,99 | 12,63 | 21,52 | 1.565.647 | 15,32 | 119,22% |
| 5 Anni | 12,85 | 29,99 | 12,63 | 21,52 | 1.565.647 | 15,32 | 119,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Gen 2025 | 28,17 | 0,42 | 1,51% | 27,64 | 28,27 | 27,64 | 1.489.411 |
| 03 Gen 2025 | 27,75 | -0,67 | -2,36% | 28,47 | 28,47 | 27,39 | 1.314.330 |
| 01 Gen 2025 | 28,42 | 0,09 | 0,32% | 28,21 | 28,61 | 28,0793 | 1.860.315 |
| 31 Dic 2024 | 28,33 | -0,15 | -0,53% | 28,28 | 28,40 | 27,82 | 1.462.419 |
| 28 Dic 2024 | 28,48 | -0,15 | -0,52% | 28,41 | 28,56 | 28,13 | 1.435.638 |
| 27 Dic 2024 | 28,63 | 0,11 | 0,39% | 28,45 | 28,73 | 28,20 | 781.374 |
| 24 Dic 2024 | 28,52 | 0,42 | 1,49% | 28,18 | 28,55 | 28,01 | 618.691 |
| 24 Dic 2024 | 28,10 | 0,35 | 1,26% | 27,29 | 28,15 | 27,1925 | 1.484.342 |
| 21 Dic 2024 | 27,75 | 0,54 | 1,98% | 27,04 | 27,97 | 26,62 | 17.109.352 |
| 20 Dic 2024 | 27,21 | -0,17 | -0,62% | 27,54 | 27,99 | 27,21 | 1.992.941 |
| 19 Dic 2024 | 27,38 | -0,97 | -3,42% | 28,31 | 28,97 | 27,26 | 1.530.055 |
| 18 Dic 2024 | 28,35 | 0,18 | 0,64% | 28,00 | 28,655 | 27,85 | 1.649.553 |
| 17 Dic 2024 | 28,17 | -0,30 | -1,05% | 28,43 | 28,91 | 28,17 | 1.862.266 |
| 14 Dic 2024 | 28,47 | 0,13 | 0,46% | 28,17 | 28,50 | 28,08 | 1.528.916 |
| 13 Dic 2024 | 28,34 | 0,27 | 0,96% | 28,01 | 28,67 | 27,9791 | 1.901.930 |
| 12 Dic 2024 | 28,07 | 0,21 | 0,75% | 27,46 | 28,17 | 27,14 | 2.046.071 |
| 11 Dic 2024 | 27,86 | -0,34 | -1,21% | 27,94 | 28,405 | 27,67 | 2.122.229 |
| 10 Dic 2024 | 28,20 | -0,35 | -1,23% | 28,49 | 28,825 | 27,835 | 1.777.993 |
| 07 Dic 2024 | 28,55 | -0,28 | -0,97% | 28,84 | 29,05 | 28,16 | 1.467.941 |
| 06 Dic 2024 | 28,83 | 0,11 | 0,38% | 28,65 | 29,03 | 28,49 | 1.473.501 |
| 05 Dic 2024 | 28,72 | -0,18 | -0,62% | 28,91 | 29,17 | 28,6459 | 1.258.762 |
| 04 Dic 2024 | 28,90 | -0,06 | -0,21% | 28,94 | 29,20 | 28,35 | 1.752.337 |
| 03 Dic 2024 | 28,96 | -0,85 | -2,85% | 29,39 | 29,585 | 28,6301 | 2.022.656 |
| 29 Nov 2024 | 29,81 | 0,24 | 0,81% | 29,77 | 29,99 | 29,575 | 926.951 |
| 28 Nov 2024 | 29,57 | 0,21 | 0,72% | 29,57 | 29,81 | 29,40 | 1.044.268 |
| 27 Nov 2024 | 29,36 | 0,40 | 1,38% | 28,94 | 29,52 | 28,83 | 1.683.517 |
| 26 Nov 2024 | 28,96 | 0,38 | 1,33% | 28,75 | 29,15 | 28,60 | 11.423.587 |
| 23 Nov 2024 | 28,58 | 0,23 | 0,81% | 28,31 | 28,68 | 28,18 | 2.157.324 |
| 22 Nov 2024 | 28,35 | 0,69 | 2,49% | 27,61 | 28,625 | 27,48 | 1.989.411 |
| 21 Nov 2024 | 27,66 | -0,44 | -1,57% | 28,01 | 28,27 | 27,515 | 1.930.931 |
| 20 Nov 2024 | 28,10 | 0,65 | 2,37% | 27,33 | 28,34 | 27,20 | 2.317.575 |
| 19 Nov 2024 | 27,45 | 0,27 | 0,99% | 27,32 | 27,73 | 27,03 | 1.323.545 |
| 16 Nov 2024 | 27,18 | 0,96 | 3,66% | 26,22 | 27,24 | 26,11 | 2.175.993 |
| 15 Nov 2024 | 26,22 | -0,58 | -2,16% | 26,78 | 26,97 | 26,11 | 1.900.660 |
| 14 Nov 2024 | 26,80 | 0,89 | 3,43% | 26,45 | 27,77 | 26,18 | 2.351.302 |
| 13 Nov 2024 | 25,91 | -0,56 | -2,12% | 26,25 | 27,19 | 25,87 | 2.239.520 |
| 12 Nov 2024 | 26,47 | 0,39 | 1,50% | 26,19 | 26,64 | 25,9001 | 1.562.671 |
| 09 Nov 2024 | 26,08 | -0,23 | -0,87% | 26,22 | 26,6508 | 25,7008 | 1.382.273 |
| 08 Nov 2024 | 26,31 | 1,16 | 4,61% | 25,25 | 26,47 | 25,25 | 1.658.167 |
| 07 Nov 2024 | 25,15 | -0,66 | -2,56% | 26,25 | 26,28 | 24,2067 | 2.789.576 |
| 06 Nov 2024 | 25,81 | 0,14 | 0,55% | 25,57 | 26,04 | 25,28 | 1.014.890 |
| 05 Nov 2024 | 25,67 | -0,50 | -1,91% | 26,14 | 26,20 | 25,44 | 1.417.585 |
| 01 Nov 2024 | 26,17 | -0,43 | -1,62% | 26,73 | 26,80 | 26,14 | 1.181.562 |
| 31 Ott 2024 | 26,60 | -0,38 | -1,41% | 26,64 | 27,21 | 26,47 | 1.258.120 |
| 30 Ott 2024 | 26,98 | 0,62 | 2,35% | 26,36 | 27,14 | 26,325 | 1.310.036 |
| 29 Ott 2024 | 26,36 | 0,40 | 1,54% | 25,87 | 26,41 | 25,53 | 2.011.628 |
| 28 Ott 2024 | 25,96 | 0,09 | 0,35% | 26,08 | 26,25 | 25,93 | 1.056.366 |
| 26 Ott 2024 | 25,87 | -0,02 | -0,08% | 26,08 | 26,10 | 25,62 | 998.647 |
| 25 Ott 2024 | 25,89 | 0,20 | 0,78% | 25,79 | 26,04 | 25,76 | 958.594 |
| 24 Ott 2024 | 25,69 | 0,80 | 3,21% | 24,78 | 25,71 | 24,78 | 1.280.967 |
| 23 Ott 2024 | 24,89 | 0,30 | 1,22% | 24,37 | 25,05 | 24,25 | 1.095.597 |
| 22 Ott 2024 | 24,59 | -0,62 | -2,46% | 25,22 | 25,22 | 24,54 | 933.871 |
| 19 Ott 2024 | 25,21 | 0,13 | 0,52% | 25,26 | 25,53 | 25,08 | 1.159.984 |
| 18 Ott 2024 | 25,08 | -0,33 | -1,30% | 25,39 | 25,46 | 24,9769 | 1.391.835 |
| 17 Ott 2024 | 25,41 | 0,48 | 1,93% | 24,96 | 25,45 | 24,96 | 1.192.735 |
| 16 Ott 2024 | 24,93 | 0,23 | 0,93% | 24,75 | 25,1073 | 24,75 | 1.230.260 |
| 15 Ott 2024 | 24,70 | 0,12 | 0,49% | 24,49 | 24,795 | 24,37 | 650.942 |
| 12 Ott 2024 | 24,58 | 0,38 | 1,57% | 24,33 | 24,65 | 24,21 | 1.354.844 |
| 11 Ott 2024 | 24,20 | -0,18 | -0,74% | 24,24 | 24,36 | 23,66 | 1.800.878 |
| 10 Ott 2024 | 24,38 | -0,46 | -1,85% | 24,70 | 24,73 | 24,18 | 1.791.806 |
| 09 Ott 2024 | 24,84 | -0,10 | -0,40% | 25,04 | 25,14 | 24,62 | 1.228.728 |
| 08 Ott 2024 | 24,94 | -0,11 | -0,44% | 24,88 | 25,05 | 24,62 | 1.182.123 |
| 05 Ott 2024 | 25,05 | -0,02 | -0,08% | 25,18 | 25,21 | 24,7586 | 1.063.341 |
| 04 Ott 2024 | 25,07 | -0,01 | -0,04% | 24,93 | 25,12 | 24,75 | 1.174.681 |
| 03 Ott 2024 | 25,08 | -0,30 | -1,18% | 25,13 | 25,36 | 24,84 | 2.154.171 |
| 02 Ott 2024 | 25,38 | -0,72 | -2,76% | 26,02 | 26,10 | 25,225 | 2.113.747 |
| 01 Ott 2024 | 26,10 | -0,02 | -0,08% | 26,00 | 26,24 | 25,64 | 3.853.504 |
| 28 Set 2024 | 26,12 | -0,04 | -0,15% | 26,35 | 26,39 | 25,945 | 3.664.444 |
| 27 Set 2024 | 26,16 | -0,29 | -1,10% | 26,48 | 26,5784 | 26,035 | 2.656.049 |
| 26 Set 2024 | 26,45 | 0,25 | 0,95% | 26,08 | 26,56 | 26,08 | 2.095.028 |
| 25 Set 2024 | 26,20 | 0,17 | 0,65% | 26,03 | 26,41 | 25,95 | 2.017.200 |
| 24 Set 2024 | 26,03 | 0,35 | 1,36% | 26,10 | 26,77 | 25,69 | 8.523.843 |
| 21 Set 2024 | 25,68 | 0,27 | 1,06% | 25,90 | 26,32 | 25,375 | 12.981.279 |
| 20 Set 2024 | 25,41 | 0,88 | 3,59% | 24,99 | 25,92 | 24,60 | 10.754.474 |
| 19 Set 2024 | 24,53 | 0,22 | 0,90% | 23,34 | 25,19 | 23,34 | 2.881.519 |
| 18 Set 2024 | 24,31 | -0,07 | -0,29% | 24,47 | 24,92 | 23,88 | 2.363.638 |
| 17 Set 2024 | 24,38 | -0,20 | -0,81% | 24,93 | 25,10 | 24,32 | 1.881.556 |
| 14 Set 2024 | 24,58 | 0,89 | 3,76% | 23,86 | 24,67 | 23,86 | 1.606.504 |
| 13 Set 2024 | 23,69 | 0,82 | 3,59% | 22,82 | 23,74 | 22,641 | 2.197.373 |
| 12 Set 2024 | 22,87 | -0,06 | -0,26% | 22,81 | 23,25 | 22,55 | 1.688.035 |
| 11 Set 2024 | 22,93 | 0,53 | 2,37% | 22,40 | 22,97 | 22,35 | 1.457.193 |
| 10 Set 2024 | 22,40 | 0,35 | 1,59% | 22,08 | 22,53 | 21,87 | 1.697.795 |
| 07 Set 2024 | 22,05 | -0,04 | -0,18% | 22,30 | 22,448 | 21,875 | 1.479.189 |
| 06 Set 2024 | 22,09 | 0,29 | 1,33% | 21,90 | 22,67 | 21,89 | 2.116.992 |
| 05 Set 2024 | 21,80 | 0,71 | 3,37% | 21,13 | 21,82 | 21,13 | 1.375.131 |
| 04 Set 2024 | 21,09 | 0,16 | 0,76% | 20,56 | 21,2451 | 20,15 | 1.705.051 |
| 31 Ago 2024 | 20,93 | 0,31 | 1,50% | 20,52 | 20,94 | 20,4901 | 1.370.779 |
| 30 Ago 2024 | 20,62 | -0,37 | -1,76% | 20,99 | 20,99 | 20,41 | 1.856.156 |
| 29 Ago 2024 | 20,99 | 0,06 | 0,29% | 20,93 | 21,29 | 20,87 | 2.082.481 |
| 28 Ago 2024 | 20,93 | -0,22 | -1,04% | 21,00 | 21,45 | 20,75 | 4.619.196 |
| 27 Ago 2024 | 21,15 | 0,14 | 0,67% | 21,13 | 21,37 | 20,97 | 1.748.426 |
| 24 Ago 2024 | 21,01 | 0,73 | 3,60% | 20,28 | 21,01 | 20,19 | 1.459.101 |
| 23 Ago 2024 | 20,28 | 0,53 | 2,68% | 19,53 | 20,29 | 19,53 | 2.115.919 |
| 22 Ago 2024 | 19,75 | 0,07 | 0,36% | 19,50 | 19,92 | 19,47 | 1.406.179 |
| 21 Ago 2024 | 19,68 | 0,50 | 2,61% | 19,34 | 20,21 | 19,26 | 2.521.922 |
| 20 Ago 2024 | 19,18 | 0,17 | 0,89% | 18,92 | 19,35 | 18,91 | 1.771.681 |
| 17 Ago 2024 | 19,01 | 0,31 | 1,66% | 18,70 | 19,17 | 18,49 | 2.649.842 |
| 16 Ago 2024 | 18,70 | 0,65 | 3,60% | 18,14 | 18,70 | 18,01 | 2.637.609 |
| 15 Ago 2024 | 18,05 | 0,38 | 2,15% | 17,73 | 18,14 | 17,62 | 1.943.233 |
| 14 Ago 2024 | 17,67 | 0,53 | 3,09% | 17,13 | 17,76 | 17,00 | 2.081.364 |
| 13 Ago 2024 | 17,14 | 0,42 | 2,51% | 16,64 | 17,14 | 16,5401 | 1.466.105 |
| 10 Ago 2024 | 16,72 | 0,01 | 0,06% | 16,69 | 16,78 | 16,4101 | 1.216.646 |
| 09 Ago 2024 | 16,71 | 0,28 | 1,70% | 16,36 | 16,82 | 16,34 | 1.788.214 |
| 08 Ago 2024 | 16,43 | -0,24 | -1,44% | 16,63 | 17,03 | 16,29 | 2.131.848 |
| 07 Ago 2024 | 16,67 | 1,00 | 6,38% | 16,36 | 17,05 | 15,82 | 5.433.134 |
| 06 Ago 2024 | 15,67 | -0,47 | -2,91% | 15,36 | 15,97 | 14,79 | 3.298.957 |
| 03 Ago 2024 | 16,14 | 0,07 | 0,44% | 15,89 | 16,33 | 15,83 | 1.018.562 |
| 02 Ago 2024 | 16,07 | 0,13 | 0,82% | 16,10 | 16,30 | 15,93 | 966.970 |
| 01 Ago 2024 | 15,94 | -0,47 | -2,86% | 16,41 | 16,54 | 15,90 | 670.522 |
| 31 Lug 2024 | 16,41 | -0,08 | -0,49% | 16,49 | 16,62 | 16,30 | 608.573 |
| 30 Lug 2024 | 16,49 | -0,13 | -0,78% | 16,62 | 16,73 | 16,44 | 625.878 |
| 27 Lug 2024 | 16,62 | 0,10 | 0,61% | 16,65 | 16,93 | 16,51 | 685.004 |
| 26 Lug 2024 | 16,52 | 0,07 | 0,43% | 16,45 | 16,83 | 16,40 | 684.347 |
| 25 Lug 2024 | 16,45 | -0,15 | -0,90% | 16,60 | 16,79 | 16,43 | 647.755 |
| 24 Lug 2024 | 16,60 | 0,00 | 0,00% | 16,62 | 16,79 | 16,53 | 1.125.222 |
| 23 Lug 2024 | 16,60 | 0,14 | 0,85% | 16,50 | 16,68 | 16,41 | 900.941 |
| 20 Lug 2024 | 16,46 | 0,15 | 0,92% | 16,26 | 16,51 | 16,17 | 605.290 |
| 19 Lug 2024 | 16,31 | -0,06 | -0,37% | 16,36 | 16,57 | 16,165 | 715.351 |
| 18 Lug 2024 | 16,37 | -0,26 | -1,56% | 16,65 | 16,72 | 16,17 | 1.318.191 |
| 17 Lug 2024 | 16,63 | 0,38 | 2,34% | 16,42 | 16,71 | 16,33 | 1.424.650 |
| 16 Lug 2024 | 16,25 | 0,25 | 1,56% | 16,12 | 16,50 | 15,99 | 971.196 |
| 13 Lug 2024 | 16,00 | 0,01 | 0,06% | 16,08 | 16,20 | 15,98 | 638.054 |
| 12 Lug 2024 | 15,99 | 0,47 | 3,03% | 15,75 | 16,1475 | 15,70 | 588.864 |
| 11 Lug 2024 | 15,52 | 0,09 | 0,58% | 15,52 | 15,56 | 15,265 | 669.357 |
| 10 Lug 2024 | 15,43 | -0,06 | -0,39% | 15,52 | 15,65 | 15,41 | 1.027.890 |
| 09 Lug 2024 | 15,49 | 0,12 | 0,78% | 15,45 | 15,655 | 15,35 | 915.918 |
| 06 Lug 2024 | 15,37 | 0,15 | 0,99% | 15,15 | 15,41 | 15,11 | 479.252 |
| 03 Lug 2024 | 15,22 | 0,09 | 0,59% | 15,12 | 15,38 | 15,12 | 605.137 |
| 03 Lug 2024 | 15,13 | 0,37 | 2,51% | 14,82 | 15,13 | 14,82 | 1.075.004 |
| 02 Lug 2024 | 14,76 | 0,28 | 1,93% | 14,63 | 14,78 | 14,405 | 1.361.893 |
| 29 Giu 2024 | 14,48 | 0,00 | 0,00% | 14,48 | 14,48 | 14,48 | 0 |
| 28 Giu 2024 | 14,48 | -0,43 | -2,88% | 14,60 | 14,7381 | 14,35 | 2.133.222 |
| 27 Giu 2024 | 14,91 | 0,15 | 1,02% | 14,68 | 14,98 | 14,53 | 1.541.826 |
| 26 Giu 2024 | 14,76 | -0,14 | -0,94% | 14,92 | 14,95 | 14,47 | 1.506.044 |
| 25 Giu 2024 | 14,90 | -0,03 | -0,20% | 14,89 | 15,02 | 14,80 | 1.414.515 |
| 22 Giu 2024 | 14,93 | 0,39 | 2,68% | 14,59 | 15,04 | 14,32 | 3.653.963 |
| 21 Giu 2024 | 14,54 | -0,13 | -0,89% | 14,62 | 14,72 | 14,48 | 1.072.025 |
| 19 Giu 2024 | 14,67 | -0,16 | -1,08% | 14,85 | 14,90 | 14,62 | 1.050.214 |
| 18 Giu 2024 | 14,83 | 0,11 | 0,75% | 14,61 | 14,875 | 14,61 | 1.086.749 |
| 15 Giu 2024 | 14,72 | -0,13 | -0,88% | 14,75 | 14,96 | 14,65 | 498.029 |
| 14 Giu 2024 | 14,85 | -0,03 | -0,20% | 14,94 | 15,10 | 14,78 | 956.428 |
| 13 Giu 2024 | 14,88 | -0,04 | -0,27% | 15,08 | 15,34 | 14,88 | 526.361 |
| 12 Giu 2024 | 14,92 | 0,08 | 0,54% | 14,75 | 15,00 | 14,68 | 713.339 |
| 11 Giu 2024 | 14,84 | 0,22 | 1,50% | 14,59 | 14,94 | 14,59 | 1.021.592 |
| 08 Giu 2024 | 14,62 | -0,07 | -0,48% | 14,60 | 14,73 | 14,54 | 643.335 |
| 07 Giu 2024 | 14,69 | -0,12 | -0,81% | 14,80 | 14,815 | 14,60 | 465.162 |
| 06 Giu 2024 | 14,81 | -0,12 | -0,80% | 14,97 | 14,99 | 14,71 | 790.485 |
| 05 Giu 2024 | 14,93 | 0,16 | 1,08% | 14,71 | 14,94 | 14,54 | 1.022.778 |
| 04 Giu 2024 | 14,77 | 0,11 | 0,75% | 14,98 | 14,98 | 14,55 | 874.665 |
| 01 Giu 2024 | 14,66 | 0,35 | 2,45% | 14,37 | 14,68 | 14,21 | 2.251.445 |
| 31 Mag 2024 | 14,31 | 0,24 | 1,71% | 14,09 | 14,32 | 14,07 | 675.733 |
| 30 Mag 2024 | 14,07 | 0,00 | 0,00% | 14,00 | 14,18 | 13,89 | 801.331 |
| 29 Mag 2024 | 14,07 | 0,07 | 0,50% | 14,15 | 14,30 | 14,00 | 1.036.811 |
| 25 Mag 2024 | 14,00 | 0,15 | 1,08% | 13,95 | 14,01 | 13,83 | 715.744 |
| 24 Mag 2024 | 13,85 | -0,25 | -1,77% | 14,12 | 14,17 | 13,67 | 849.905 |
| 23 Mag 2024 | 14,10 | -0,10 | -0,70% | 14,28 | 14,35 | 14,055 | 612.364 |
| 22 Mag 2024 | 14,20 | -0,22 | -1,53% | 14,36 | 14,47 | 14,19 | 619.443 |
| 21 Mag 2024 | 14,42 | -0,08 | -0,55% | 14,45 | 14,65 | 14,39 | 696.306 |
| 18 Mag 2024 | 14,50 | 0,17 | 1,19% | 14,24 | 14,55 | 14,24 | 529.615 |
| 17 Mag 2024 | 14,33 | -0,22 | -1,51% | 14,51 | 14,59 | 14,27 | 773.708 |
| 16 Mag 2024 | 14,55 | 0,55 | 3,93% | 14,33 | 14,59 | 14,155 | 1.506.540 |
| 15 Mag 2024 | 14,00 | -0,09 | -0,64% | 14,00 | 14,31 | 13,86 | 724.623 |
| 14 Mag 2024 | 14,09 | 0,08 | 0,57% | 14,16 | 14,26 | 14,03 | 592.119 |
| 11 Mag 2024 | 14,01 | -0,04 | -0,28% | 14,03 | 14,1968 | 14,00 | 618.133 |
| 10 Mag 2024 | 14,05 | 0,27 | 1,96% | 13,94 | 14,26 | 13,78 | 892.854 |
| 09 Mag 2024 | 13,78 | -0,21 | -1,50% | 13,97 | 14,03 | 13,73 | 558.850 |
| 08 Mag 2024 | 13,99 | -0,01 | -0,07% | 14,13 | 14,15 | 13,915 | 673.031 |
| 07 Mag 2024 | 14,00 | 0,27 | 1,97% | 13,79 | 14,00 | 13,73 | 540.319 |
| 04 Mag 2024 | 13,73 | -0,24 | -1,72% | 14,15 | 14,165 | 13,71 | 727.640 |
| 03 Mag 2024 | 13,97 | 0,09 | 0,65% | 13,95 | 14,02 | 13,89 | 245.875 |
| 02 Mag 2024 | 13,88 | 0,15 | 1,09% | 13,79 | 14,12 | 13,7048 | 954.825 |
| 01 Mag 2024 | 13,73 | -0,14 | -1,01% | 13,86 | 14,01 | 13,73 | 229.712 |
| 30 Apr 2024 | 13,87 | 0,19 | 1,39% | 13,68 | 14,01 | 13,68 | 426.820 |
| 27 Apr 2024 | 13,68 | -0,01 | -0,07% | 13,70 | 13,92 | 13,61 | 317.233 |
| 26 Apr 2024 | 13,69 | 0,00 | 0,00% | 13,60 | 13,71 | 13,35 | 300.079 |
| 25 Apr 2024 | 13,69 | 0,07 | 0,51% | 13,58 | 13,81 | 13,58 | 412.189 |
| 24 Apr 2024 | 13,62 | 0,37 | 2,79% | 13,31 | 13,719 | 13,31 | 733.387 |
| 23 Apr 2024 | 13,25 | 0,04 | 0,30% | 13,19 | 13,27 | 13,02 | 404.718 |
| 20 Apr 2024 | 13,21 | -0,21 | -1,56% | 13,42 | 13,56 | 13,035 | 868.563 |
| 19 Apr 2024 | 13,42 | 0,41 | 3,15% | 13,05 | 13,455 | 12,92 | 1.164.092 |
| 18 Apr 2024 | 13,01 | 0,01 | 0,08% | 13,00 | 13,23 | 12,98 | 696.741 |
| 17 Apr 2024 | 13,00 | -0,25 | -1,89% | 13,19 | 13,25 | 12,81 | 872.789 |
| 16 Apr 2024 | 13,25 | -0,38 | -2,79% | 13,63 | 13,63 | 13,21 | 642.443 |
| 13 Apr 2024 | 13,63 | 0,37 | 2,79% | 13,18 | 13,64 | 13,02 | 1.606.974 |
| 12 Apr 2024 | 13,26 | 0,08 | 0,61% | 13,20 | 13,37 | 13,04 | 655.056 |
| 11 Apr 2024 | 13,18 | -0,61 | -4,42% | 13,65 | 13,70 | 13,09 | 823.271 |
| 10 Apr 2024 | 13,79 | 0,16 | 1,17% | 13,64 | 13,88 | 13,60 | 584.808 |
| 09 Apr 2024 | 13,63 | 0,01 | 0,07% | 13,70 | 13,77 | 13,52 | 593.919 |
| 06 Apr 2024 | 13,62 | -0,20 | -1,45% | 13,80 | 13,89 | 13,57 | 482.305 |
| 05 Apr 2024 | 13,82 | -0,16 | -1,14% | 14,16 | 14,21 | 13,75 | 977.165 |
| 04 Apr 2024 | 13,98 | -0,12 | -0,85% | 14,17 | 14,43 | 13,85 | 2.320.640 |
| 03 Apr 2024 | 14,10 | -0,39 | -2,69% | 14,43 | 14,586 | 14,04 | 1.208.626 |
| 02 Apr 2024 | 14,49 | -0,26 | -1,76% | 14,90 | 14,90 | 14,30 | 2.652.877 |
| 28 Mar 2024 | 14,75 | 0,39 | 2,72% | 14,35 | 14,90 | 14,25 | 1.381.256 |
| 27 Mar 2024 | 14,36 | -0,13 | -0,90% | 14,31 | 14,62 | 14,22 | 751.038 |
| 26 Mar 2024 | 14,49 | -0,08 | -0,55% | 14,80 | 14,85 | 14,22 | 1.146.258 |
| 25 Mar 2024 | 14,57 | 0,64 | 4,59% | 13,95 | 14,65 | 13,93 | 1.410.108 |
| 22 Mar 2024 | 13,93 | -0,25 | -1,76% | 14,42 | 14,58 | 13,69 | 1.071.367 |
| 21 Mar 2024 | 14,18 | 0,14 | 1,00% | 14,10 | 14,33 | 14,00 | 890.369 |
| 20 Mar 2024 | 14,04 | 0,14 | 1,01% | 13,82 | 14,085 | 13,70 | 715.810 |
| 19 Mar 2024 | 13,90 | 0,07 | 0,51% | 13,82 | 14,14 | 13,75 | 991.835 |
| 18 Mar 2024 | 13,83 | 0,24 | 1,77% | 13,59 | 13,89 | 13,58 | 940.208 |
| 15 Mar 2024 | 13,59 | -0,21 | -1,52% | 13,79 | 13,99 | 13,533 | 5.803.908 |
| 14 Mar 2024 | 13,80 | 0,04 | 0,29% | 13,85 | 13,88 | 13,64 | 543.838 |
| 13 Mar 2024 | 13,76 | -0,06 | -0,43% | 13,75 | 13,91 | 13,70 | 435.216 |
| 12 Mar 2024 | 13,82 | -0,03 | -0,22% | 13,87 | 13,92 | 13,70 | 478.379 |
| 11 Mar 2024 | 13,85 | 0,04 | 0,29% | 13,82 | 13,94 | 13,70 | 703.879 |
| 09 Mar 2024 | 13,81 | 0,01 | 0,07% | 13,78 | 13,85 | 13,71 | 365.126 |
| 08 Mar 2024 | 13,80 | 0,05 | 0,36% | 13,84 | 14,00 | 13,73 | 327.898 |
| 07 Mar 2024 | 13,75 | -0,04 | -0,29% | 14,06 | 14,06 | 13,67 | 442.518 |
| 06 Mar 2024 | 13,79 | 0,04 | 0,29% | 13,80 | 14,01 | 13,60 | 364.268 |
| 05 Mar 2024 | 13,75 | 0,07 | 0,51% | 13,66 | 13,805 | 13,50 | 369.204 |
| 02 Mar 2024 | 13,68 | 0,01 | 0,07% | 13,62 | 14,005 | 13,48 | 559.784 |
| 01 Mar 2024 | 13,67 | 0,03 | 0,22% | 13,70 | 13,78 | 13,50 | 496.244 |
| 29 Feb 2024 | 13,64 | 0,09 | 0,66% | 13,58 | 13,99 | 13,45 | 184.095 |
| 28 Feb 2024 | 13,55 | 0,29 | 2,19% | 13,26 | 13,98 | 13,26 | 921.965 |
| 27 Feb 2024 | 13,26 | -0,34 | -2,50% | 13,46 | 13,62 | 13,25 | 248.354 |
| 24 Feb 2024 | 13,60 | 0,05 | 0,37% | 13,55 | 13,80 | 13,5071 | 514.542 |
| 23 Feb 2024 | 13,55 | 0,15 | 1,12% | 13,82 | 13,82 | 13,00 | 888.831 |
| 22 Feb 2024 | 13,40 | -0,01 | -0,07% | 13,41 | 13,56 | 13,25 | 194.227 |
| 21 Feb 2024 | 13,41 | -0,46 | -3,32% | 13,75 | 13,8891 | 13,36 | 524.231 |
| 17 Feb 2024 | 13,87 | 0,23 | 1,69% | 13,18 | 14,00 | 13,18 | 203.640 |
| 16 Feb 2024 | 13,64 | -0,12 | -0,87% | 13,85 | 13,85 | 13,35 | 479.389 |
| 15 Feb 2024 | 13,76 | 0,41 | 3,07% | 13,40 | 13,90 | 13,25 | 1.157.560 |
| 14 Feb 2024 | 13,35 | 0,20 | 1,52% | 13,15 | 13,56 | 13,01 | 1.631.721 |
| 13 Feb 2024 | 13,15 | 0,03 | 0,23% | 13,95 | 14,56 | 13,10 | 1.161.182 |
| 10 Feb 2024 | 13,12 | 0,06 | 0,46% | 13,01 | 13,45 | 12,95 | 2.062.070 |
| 09 Feb 2024 | 13,06 | -0,16 | -1,21% | 13,02 | 13,24 | 13,00 | 1.630.336 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
