Dati storici Tcw Artificial Intellige... - AIFD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,11	29,50	28,11	29,06	7.060	1,20	4,28%
1 Mese	27,80	29,50	27,0885	28,70	7.147	1,51	5,44%
3 Mesi	25,86	29,50	24,08	27,35	6.730	3,45	13,35%
6 Mesi	26,50	29,50	22,25	26,73	10.789	2,81	10,61%
1 Anno	26,50	29,50	22,25	26,73	10.789	2,81	10,61%
3 Anni	26,50	29,50	22,25	26,73	10.789	2,81	10,61%
5 Anni	26,50	29,50	22,25	26,73	10.789	2,81	10,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	29,3123	0,17	0,59%	29,25	29,36	29,25	4.794
26 Nov 2024	29,14	-0,12	-0,41%	29,44	29,50	29,14	9.010
23 Nov 2024	29,26	0,04	0,14%	29,1416	29,26	29,035	9.041
22 Nov 2024	29,22	0,42	1,46%	29,09	29,29	28,93	4.295
21 Nov 2024	28,80	0,00	-0,01%	28,86	28,86	28,475	5.981
20 Nov 2024	28,8031	0,58	2,07%	28,35	28,8031	28,3357	6.620
19 Nov 2024	28,22	0,17	0,62%	28,13	28,35	28,09	8.256
16 Nov 2024	28,046	-0,67	-2,35%	28,26	28,30	27,9596	9.053
15 Nov 2024	28,72	-0,22	-0,77%	28,99	29,05	28,72	5.818
14 Nov 2024	28,9435	-0,20	-0,67%	29,24	29,24	28,94	7.460
13 Nov 2024	29,1398	-0,10	-0,35%	29,12	29,1901	29,06	5.893
12 Nov 2024	29,2408	0,06	0,20%	29,37	29,37	29,0534	5.133
09 Nov 2024	29,1829	-0,19	-0,64%	29,17	29,1829	29,0566	23.890
08 Nov 2024	29,3714	0,59	2,05%	29,10	29,38	29,10	8.943
07 Nov 2024	28,78	0,98	3,51%	28,62	28,835	28,5939	5.730
06 Nov 2024	27,8038	0,44	1,61%	27,57	27,85	27,57	2.227
05 Nov 2024	27,3641	-0,06	-0,23%	27,45	27,5177	27,3641	6.298
01 Nov 2024	27,4265	0,28	1,02%	27,38	27,5916	27,38	2.638
31 Ott 2024	27,15	-0,79	-2,83%	27,55	27,55	27,0885	5.101
30 Ott 2024	27,94	-0,28	-0,99%	28,16	28,20	27,89	5.533
29 Ott 2024	28,22	0,40	1,44%	27,80	28,22	27,80	5.308
28 Ott 2024	27,819	-0,04	-0,14%	27,97	27,99	27,819	9.001