Dati storici Assurant - AIZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	171,88	177,81	171,10	175,06	292.003	1,00	0,58%
1 Mese	187,25	188,98	169,78	177,39	300.850	-14,37	-7,67%
3 Mesi	168,71	189,48	166,17	177,29	351.138	4,17	2,47%
6 Mesi	149,58	189,48	145,48	170,12	384.785	23,30	15,58%
1 Anno	115,89	189,48	115,77	152,38	373.163	56,99	49,18%
3 Anni	156,10	194,50	104,49	152,64	411.179	16,78	10,75%
5 Anni	92,31	194,50	76,27	138,04	432.078	80,57	87,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	172,88	-0,76	-0,44%	172,92	173,635	171,19	289.173
26 Apr 2024	173,64	-3,41	-1,93%	176,78	177,81	172,91	315.465
25 Apr 2024	177,05	0,74	0,42%	175,04	177,38	174,95	297.162
24 Apr 2024	176,31	1,71	0,98%	174,98	176,575	174,575	264.245
23 Apr 2024	174,60	0,77	0,44%	174,73	175,435	173,65	323.602
20 Apr 2024	173,83	2,94	1,72%	171,88	173,875	171,10	259.540
19 Apr 2024	170,89	0,81	0,48%	171,02	172,085	170,46	237.975
18 Apr 2024	170,08	-1,02	-0,60%	171,19	171,74	169,78	270.431
17 Apr 2024	171,10	-1,49	-0,86%	173,08	173,80	170,885	325.018
16 Apr 2024	172,59	-1,60	-0,92%	175,99	176,8867	172,321	259.269
13 Apr 2024	174,19	0,57	0,33%	173,19	174,415	172,49	252.450
12 Apr 2024	173,62	-3,87	-2,18%	176,98	176,98	173,62	237.263
11 Apr 2024	177,49	-1,31	-0,73%	178,25	179,79	176,96	229.633
10 Apr 2024	178,80	-2,45	-1,35%	181,60	182,47	177,47	290.077
09 Apr 2024	181,25	1,40	0,78%	180,02	182,895	178,57	306.725
06 Apr 2024	179,85	0,51	0,28%	180,44	181,05	178,52	355.516
05 Apr 2024	179,34	-5,63	-3,04%	186,34	186,83	179,01	559.360
04 Apr 2024	184,97	-1,65	-0,88%	186,40	187,29	184,94	271.305
03 Apr 2024	186,62	-0,60	-0,32%	187,82	188,98	186,22	338.124
02 Apr 2024	187,22	-1,02	-0,54%	187,25	188,645	186,21	322.988
28 Mar 2024	188,24	0,83	0,44%	187,56	189,48	187,24	339.578