Dati storici Assurant - AIZN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,74	21,2846	20,65	20,96	86.094	0,37	1,78%
1 Mese	22,70	22,73	20,60	21,06	32.053	-1,59	-7,00%
3 Mesi	20,69	22,99	20,32	21,61	37.643	0,42	2,03%
6 Mesi	18,82	22,99	18,5601	20,90	40.599	2,29	12,17%
1 Anno	19,65	22,99	17,70	20,40	28.335	1,46	7,43%
3 Anni	26,28	27,58	17,59	21,95	20.256	-5,17	-19,67%
5 Anni	27,95	27,95	17,59	23,23	24.687	-6,84	-24,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,11	0,14	0,67%	21,11	21,2846	21,00	13.137
03 Mag 2024	20,97	0,13	0,62%	20,81	21,11	20,7721	394.250
02 Mag 2024	20,84	0,19	0,92%	20,77	20,94	20,65	6.120
01 Mag 2024	20,65	-0,33	-1,57%	21,06	21,14	20,65	10.230
30 Apr 2024	20,98	0,21	1,01%	20,72	20,98	20,6619	12.309
27 Apr 2024	20,77	-0,01	-0,04%	20,74	21,1299	20,74	7.561
26 Apr 2024	20,7781	-0,25	-1,20%	20,85	21,0599	20,68	10.996
25 Apr 2024	21,03	-0,07	-0,33%	21,12	21,12	20,9504	9.094
24 Apr 2024	21,10	0,06	0,29%	21,05	21,32	21,04	32.276
23 Apr 2024	21,04	0,04	0,19%	21,02	21,1427	20,8968	12.637
20 Apr 2024	21,00	0,12	0,57%	20,88	21,1298	20,88	5.452
19 Apr 2024	20,88	-0,20	-0,95%	21,21	21,21	20,80	9.840
18 Apr 2024	21,08	0,16	0,76%	21,05	21,08	20,82	5.398
17 Apr 2024	20,92	0,17	0,82%	20,80	21,10	20,69	9.765
16 Apr 2024	20,75	-0,34	-1,61%	21,22	21,28	20,60	19.777
13 Apr 2024	21,09	-0,22	-1,03%	21,18	21,51	21,09	21.272
12 Apr 2024	21,31	-0,28	-1,30%	21,74	21,74	21,23	9.777
11 Apr 2024	21,59	-0,77	-3,44%	22,20	22,25	21,45	43.018
10 Apr 2024	22,36	-0,13	-0,58%	22,61	22,61	22,36	7.703
09 Apr 2024	22,49	-0,19	-0,84%	22,73	22,73	22,44	10.190
06 Apr 2024	22,68	-0,02	-0,09%	22,70	22,73	22,41	4.685