Dati storici aka Brands - AKA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,93	21,5299	18,94	20,56	7.646	1,67	8,38%
1 Mese	19,78	23,60	18,19	20,71	8.257	1,82	9,20%
3 Mesi	24,90	27,95	16,11	21,85	9.087	-3,30	-13,25%
6 Mesi	16,61	32,25	12,00	20,91	8.793	4,99	30,04%
1 Anno	10,30	33,7278	7,00	17,34	8.702	11,30	109,71%
3 Anni	110,16	114,60	3,60	31,84	135.162	-88,56	-80,39%
5 Anni	114,00	183,96	3,60	52,22	160.293	-92,40	-81,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	21,60	0,60	2,86%	20,99	21,60	20,44	3.779
17 Dic 2024	21,00	0,45	2,19%	20,9991	21,00	19,42	4.559
14 Dic 2024	20,55	0,59	2,96%	20,40	20,70	19,5757	4.116
13 Dic 2024	19,96	-0,84	-4,04%	19,91	21,5299	18,94	8.551
12 Dic 2024	20,80	0,44	2,16%	19,64	21,49	19,64	15.268
11 Dic 2024	20,36	0,02	0,10%	20,40	20,9493	20,09	3.977
10 Dic 2024	20,34	-0,04	-0,20%	20,61	20,61	20,02	4.200
07 Dic 2024	20,38	0,87	4,46%	18,524	20,43	18,524	5.480
06 Dic 2024	19,51	-1,81	-8,49%	20,11	20,11	18,31	7.345
05 Dic 2024	21,32	-2,24	-9,51%	23,45	23,559	20,6401	10.993
04 Dic 2024	23,56	0,51	2,21%	23,56	23,56	22,42	9.128
03 Dic 2024	23,05	0,81	3,64%	22,305	23,60	22,00	5.856
29 Nov 2024	22,2414	0,88	4,13%	21,21	22,61	19,59	4.198
28 Nov 2024	21,36	0,41	1,96%	20,63	21,50	20,63	3.262
27 Nov 2024	20,95	-0,18	-0,85%	20,73	20,95	19,33	7.541
26 Nov 2024	21,13	-0,05	-0,24%	20,6091	21,13	20,00	3.478
23 Nov 2024	21,18	0,92	4,54%	19,70	21,4034	19,70	14.651
22 Nov 2024	20,26	1,51	8,05%	19,35	20,30	18,93	12.582
21 Nov 2024	18,75	-0,25	-1,32%	19,20	19,56	18,19	14.553
20 Nov 2024	19,00	-0,44	-2,26%	19,38	19,7696	18,66	9.416
19 Nov 2024	19,44	2,29	13,35%	18,23	21,29	18,23	32.520