Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15,90 | -0,02 | -0,13% | 15,93 | 15,93 | 15,88 | 167 |
| 08 Mar 2025 | 15,92 | -0,07 | -0,44% | 16,13 | 16,45 | 15,92 | 794 |
| 07 Mar 2025 | 15,99 | 0,65 | 4,22% | 15,54 | 15,99 | 15,54 | 876 |
| 06 Mar 2025 | 15,3425 | 0,00 | 0,00% | 15,69 | 15,69 | 15,3425 | 278 |
| 05 Mar 2025 | 15,3425 | -0,03 | -0,17% | 15,36 | 15,92 | 15,33 | 4.666 |
| 04 Mar 2025 | 15,3693 | 0,18 | 1,18% | 15,33 | 15,3693 | 15,30 | 574 |
| 01 Mar 2025 | 15,19 | -0,11 | -0,72% | 15,10 | 15,24 | 15,10 | 597 |
| 28 Feb 2025 | 15,30 | 0,00 | 0,00% | 15,41 | 15,41 | 15,30 | 87 |
| 27 Feb 2025 | 15,30 | 0,05 | 0,33% | 15,28 | 15,30 | 15,20 | 547 |
| 26 Feb 2025 | 15,25 | -0,19 | -1,23% | 15,50 | 15,50 | 15,01 | 972 |
| 25 Feb 2025 | 15,44 | 0,69 | 4,68% | 14,75 | 15,44 | 14,70 | 7.370 |
| 22 Feb 2025 | 14,75 | 0,05 | 0,34% | 15,47 | 15,47 | 14,71 | 7.987 |
| 21 Feb 2025 | 14,70 | -0,77 | -4,99% | 15,06 | 15,4699 | 14,70 | 6.086 |
| 20 Feb 2025 | 15,4722 | 0,74 | 5,04% | 14,71 | 15,4722 | 14,71 | 3.379 |
| 19 Feb 2025 | 14,73 | -0,87 | -5,58% | 15,46 | 15,50 | 14,73 | 2.302 |
| 15 Feb 2025 | 15,60 | 0,10 | 0,65% | 15,62 | 16,31 | 14,75 | 5.293 |
| 14 Feb 2025 | 15,50 | 0,00 | 0,00% | 15,25 | 15,50 | 15,25 | 683 |
| 13 Feb 2025 | 15,50 | -0,24 | -1,52% | 16,30 | 16,30 | 14,7001 | 1.863 |
| 12 Feb 2025 | 15,74 | 0,79 | 5,28% | 15,60 | 15,75 | 14,8944 | 4.204 |
| 11 Feb 2025 | 14,95 | -0,13 | -0,86% | 14,77 | 15,25 | 14,77 | 2.637 |
| 08 Feb 2025 | 15,08 | -0,19 | -1,23% | 15,34 | 15,34 | 14,56 | 6.427 |
| 07 Feb 2025 | 15,2675 | 0,24 | 1,58% | 15,21 | 15,28 | 14,60 | 1.856 |
| 06 Feb 2025 | 15,03 | 0,00 | 0,00% | 13,96 | 15,59 | 13,96 | 359 |
| 05 Feb 2025 | 15,03 | 0,83 | 5,85% | 15,47 | 15,47 | 14,735 | 2.303 |
| 04 Feb 2025 | 14,20 | -0,68 | -4,54% | 14,75 | 15,0528 | 14,10 | 5.273 |
| 01 Feb 2025 | 14,876 | 0,20 | 1,37% | 15,05 | 15,05 | 14,5802 | 932 |
| 31 Gen 2025 | 14,675 | 0,00 | 0,00% | 14,42 | 14,675 | 14,42 | 407 |
| 30 Gen 2025 | 14,675 | 0,38 | 2,62% | 14,68 | 14,705 | 14,49 | 845 |
| 29 Gen 2025 | 14,30 | 0,00 | 0,00% | 14,63 | 14,63 | 14,20 | 297 |
| 28 Gen 2025 | 14,30 | -0,61 | -4,09% | 14,70 | 14,70 | 14,30 | 438 |
| 25 Gen 2025 | 14,91 | -0,19 | -1,23% | 15,62 | 15,62 | 14,513 | 2.487 |
| 24 Gen 2025 | 15,095 | 0,00 | 0,00% | 15,095 | 15,095 | 15,095 | 0 |
| 23 Gen 2025 | 15,095 | 0,46 | 3,11% | 14,35 | 15,345 | 14,35 | 3.795 |
| 22 Gen 2025 | 14,64 | 0,05 | 0,34% | 14,64 | 15,11 | 14,64 | 489 |
| 18 Gen 2025 | 14,5901 | -0,37 | -2,47% | 14,96 | 15,01 | 14,5901 | 1.301 |
| 17 Gen 2025 | 14,96 | 0,59 | 4,11% | 14,52 | 15,4131 | 14,52 | 1.202 |
| 16 Gen 2025 | 14,37 | -0,28 | -1,91% | 14,84 | 15,00 | 14,37 | 2.990 |
| 15 Gen 2025 | 14,65 | 0,38 | 2,66% | 14,37 | 14,65 | 14,37 | 1.609 |
| 14 Gen 2025 | 14,27 | -0,77 | -5,12% | 14,55 | 14,7885 | 13,75 | 7.459 |
| 11 Gen 2025 | 15,04 | 0,00 | 0,00% | 15,04 | 15,04 | 15,04 | 268 |
| 09 Gen 2025 | 15,04 | 0,05 | 0,31% | 15,01 | 15,04 | 14,99 | 1.044 |
| 08 Gen 2025 | 14,9928 | -0,47 | -3,02% | 14,7235 | 15,00 | 14,7235 | 857 |
| 07 Gen 2025 | 15,46 | 0,49 | 3,24% | 15,3647 | 15,46 | 15,005 | 6.001 |
| 04 Gen 2025 | 14,975 | 0,45 | 3,06% | 14,99 | 14,99 | 14,3501 | 3.461 |
| 03 Gen 2025 | 14,53 | -0,24 | -1,62% | 14,98 | 14,98 | 14,53 | 243 |
| 01 Gen 2025 | 14,77 | 0,00 | 0,00% | 14,80 | 14,80 | 14,77 | 52 |
| 31 Dic 2024 | 14,77 | -0,01 | -0,07% | 14,78 | 14,78 | 14,20 | 1.328 |
| 28 Dic 2024 | 14,78 | -0,22 | -1,47% | 15,00 | 15,00 | 14,78 | 8.504 |
| 27 Dic 2024 | 15,00 | 0,00 | 0,00% | 15,01 | 15,66 | 14,0559 | 9.542 |
| 24 Dic 2024 | 15,00 | 0,00 | 0,00% | 14,50 | 15,00 | 14,25 | 1.761 |
| 24 Dic 2024 | 15,00 | 0,65 | 4,53% | 14,35 | 15,00 | 13,5047 | 3.802 |
| 21 Dic 2024 | 14,3499 | 1,10 | 8,30% | 13,63 | 14,3499 | 13,60 | 1.699 |
| 20 Dic 2024 | 13,25 | -0,66 | -4,71% | 13,92 | 13,9299 | 13,25 | 922 |
| 19 Dic 2024 | 13,9053 | -0,34 | -2,42% | 13,95 | 13,95 | 13,9053 | 465 |
| 18 Dic 2024 | 14,25 | 0,10 | 0,71% | 14,20 | 14,25 | 13,55 | 1.670 |
| 17 Dic 2024 | 14,15 | 0,02 | 0,14% | 14,35 | 14,35 | 14,15 | 1.984 |
| 14 Dic 2024 | 14,13 | 0,29 | 2,10% | 14,13 | 14,13 | 13,75 | 345 |
| 13 Dic 2024 | 13,84 | 0,28 | 2,06% | 13,84 | 13,84 | 13,84 | 444 |
| 12 Dic 2024 | 13,56 | 0,00 | 0,00% | 13,55 | 13,57 | 13,55 | 547 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
