Dati storici Embotelladora Andina - AKO.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,57	21,466	20,0001	20,38	9.543	0,896	4,36%
1 Mese	20,41	21,466	19,28	20,27	9.082	1,06	5,17%
3 Mesi	18,64	21,466	17,50	19,08	10.263	2,83	15,16%
6 Mesi	17,58	21,466	16,60	18,75	12.556	3,89	22,10%
1 Anno	15,10	21,466	14,785	18,30	13.975	6,37	42,16%
3 Anni	12,21	21,466	9,63	14,69	19.551	9,26	75,81%
5 Anni	15,00	21,466	9,63	14,18	17.550	6,47	43,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	21,466	0,67	3,20%	20,80	21,466	20,80	3.437
06 Mar 2025	20,80	0,29	1,41%	20,75	21,00	20,50	7.855
05 Mar 2025	20,51	0,25	1,23%	20,27	20,53	20,0001	8.695
04 Mar 2025	20,26	0,07	0,35%	20,41	20,52	20,24	18.077
01 Mar 2025	20,19	-0,06	-0,30%	20,64	20,67	20,19	10.921
28 Feb 2025	20,25	-0,11	-0,54%	20,57	20,57	20,20	2.169
27 Feb 2025	20,36	0,16	0,79%	20,49	20,85	20,20	1.644
26 Feb 2025	20,20	0,05	0,23%	20,05	21,36	20,00	1.905
25 Feb 2025	20,1528	0,03	0,16%	20,25	20,40	19,44	8.149
22 Feb 2025	20,12	0,00	0,00%	19,84	21,00	19,84	4.107
21 Feb 2025	20,12	0,19	0,95%	19,76	20,33	19,76	7.229
20 Feb 2025	19,93	0,42	2,15%	19,61	19,98	19,40	2.590
19 Feb 2025	19,51	-0,76	-3,75%	20,36	20,36	19,28	8.607
15 Feb 2025	20,27	0,09	0,45%	20,39	20,4815	19,95	39.835
14 Feb 2025	20,18	-0,05	-0,23%	20,25	20,7977	20,12	2.609
13 Feb 2025	20,227	-0,27	-1,33%	20,30	20,50	19,96	17.877
12 Feb 2025	20,50	0,32	1,59%	20,52	20,765	20,0601	6.408
11 Feb 2025	20,18	-0,48	-2,32%	20,32	20,625	20,14	8.671
08 Feb 2025	20,66	0,31	1,52%	20,56	20,66	20,30	14.258