Dati storici Embotelladora Andina - AKO.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,21	19,85	17,90	18,66	9.763	0,29	1,51%
1 Mese	18,41	19,85	17,50	18,65	11.222	1,09	5,92%
3 Mesi	17,28	19,85	16,83	18,28	9.315	2,22	12,85%
6 Mesi	18,76	20,38	15,00	18,52	13.428	0,74	3,94%
1 Anno	14,28	20,38	14,07	17,78	15.176	5,22	36,55%
3 Anni	12,99	20,38	9,63	14,50	20.069	6,51	50,12%
5 Anni	16,19	20,38	9,63	14,12	17.467	3,31	20,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	19,50	0,00	0,00%	19,94	20,0994	19,50	2.565
31 Gen 2025	19,50	0,41	2,15%	19,17	19,53	19,17	1.434
30 Gen 2025	19,09	1,19	6,65%	18,65	19,11	18,65	11.195
29 Gen 2025	17,90	-0,47	-2,55%	18,24	18,5095	17,90	7.069
28 Gen 2025	18,3675	-0,34	-1,80%	18,38	18,6759	18,24	5.232
25 Gen 2025	18,7034	0,11	0,61%	19,21	19,21	18,40	23.887
24 Gen 2025	18,59	0,00	0,00%	18,59	18,59	18,59	0
23 Gen 2025	18,59	-0,25	-1,33%	18,83	19,25	18,59	9.701
22 Gen 2025	18,84	-0,03	-0,16%	18,97	19,04	18,70	68.091
18 Gen 2025	18,87	0,43	2,33%	18,65	18,97	18,56	6.555
17 Gen 2025	18,44	-0,60	-3,15%	18,99	18,99	18,42	5.272
16 Gen 2025	19,04	0,54	2,92%	18,92	19,06	18,38	10.021
15 Gen 2025	18,50	0,36	1,98%	18,42	19,00	18,42	7.879
14 Gen 2025	18,14	-0,87	-4,58%	18,16	18,6437	18,07	7.920
11 Gen 2025	19,01	0,73	3,99%	18,36	19,01	18,23	4.529
09 Gen 2025	18,28	-0,19	-1,03%	18,45	18,61	18,25	5.962
08 Gen 2025	18,47	0,63	3,53%	18,12	18,47	18,03	3.533
07 Gen 2025	17,84	0,02	0,11%	17,83	18,49	17,50	4.386
04 Gen 2025	17,82	-1,04	-5,51%	18,41	18,50	17,82	8.106
03 Gen 2025	18,86	0,46	2,50%	18,57	19,01	18,09	7.733