Dati storici Acadia Realty - AKR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,36	24,81	23,11	24,01	1.083.793	0,52	2,23%
1 Mese	23,07	24,81	22,225	23,42	859.737	0,81	3,51%
3 Mesi	25,15	26,29	21,85	24,13	1.273.995	-1,27	-5,05%
6 Mesi	21,41	26,29	21,16	23,89	1.103.805	2,47	11,54%
1 Anno	16,84	26,29	16,095	20,97	1.040.567	7,04	41,81%
3 Anni	19,87	26,29	12,28	17,97	847.063	4,01	20,18%
5 Anni	25,23	26,29	9,10	17,47	798.019	-1,35	-5,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	23,88	-0,87	-3,52%	24,87	24,95	23,86	1.151.262
14 Feb 2025	24,75	0,67	2,78%	24,20	24,81	24,08	1.463.162
13 Feb 2025	24,08	0,33	1,39%	23,51	24,34	23,14	1.550.514
12 Feb 2025	23,75	0,48	2,06%	23,19	23,78	23,11	1.020.708
11 Feb 2025	23,27	-0,21	-0,89%	23,42	23,55	23,155	792.028
08 Feb 2025	23,48	0,15	0,64%	23,36	23,66	23,11	592.553
07 Feb 2025	23,33	0,10	0,43%	23,30	23,49	23,08	526.547
06 Feb 2025	23,23	0,50	2,20%	22,95	23,37	22,81	712.316
05 Feb 2025	22,73	-0,06	-0,26%	22,61	22,805	22,52	574.132
04 Feb 2025	22,79	-0,25	-1,09%	22,74	22,94	22,54	893.067
01 Feb 2025	23,04	-0,15	-0,65%	23,09	23,31	22,885	688.203
31 Gen 2025	23,19	0,32	1,40%	23,16	23,41	22,92	653.673
30 Gen 2025	22,87	-0,70	-2,97%	23,63	23,63	22,74	969.707
29 Gen 2025	23,57	-0,26	-1,09%	23,91	24,04	23,52	1.300.823
28 Gen 2025	23,83	0,87	3,79%	23,04	23,85	23,04	1.274.883
25 Gen 2025	22,96	0,70	3,14%	22,62	22,97	22,47	612.211
24 Gen 2025	22,26	0,00	0,00%	22,26	22,26	22,26	0
23 Gen 2025	22,26	-0,47	-2,07%	22,60	22,63	22,225	525.839
22 Gen 2025	22,73	0,08	0,35%	22,84	22,91	22,565	773.749
18 Gen 2025	22,65	-0,25	-1,09%	23,07	23,23	22,625	551.143
17 Gen 2025	22,90	0,44	1,96%	22,36	22,93	22,31	803.910