Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 414,32 | 425,22 | 401,69 | 413,61 | 801.689 | -3,41 | -0,82% |
| 1 Mese | 438,50 | 440,665 | 401,69 | 419,27 | 542.537 | -27,59 | -6,29% |
| 3 Mesi | 385,77 | 440,665 | 381,99 | 414,96 | 481.168 | 25,14 | 6,52% |
| 6 Mesi | 307,57 | 440,665 | 307,57 | 385,58 | 503.770 | 103,34 | 33,60% |
| 1 Anno | 288,64 | 440,665 | 279,85 | 354,85 | 497.990 | 122,27 | 42,36% |
| 3 Anni | 249,63 | 440,665 | 219,99 | 305,66 | 560.254 | 161,28 | 64,61% |
| 5 Anni | 145,41 | 440,665 | 80,01 | 229,53 | 679.368 | 265,50 | 182,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 410,91 | -1,95 | -0,47% | 408,17 | 412,443 | 401,69 | 644.039 |
| 25 Apr 2024 | 412,86 | 5,17 | 1,27% | 406,04 | 415,25 | 406,04 | 675.355 |
| 24 Apr 2024 | 407,69 | -13,69 | -3,25% | 420,11 | 423,575 | 402,70 | 992.008 |
| 23 Apr 2024 | 421,38 | 4,37 | 1,05% | 419,98 | 425,22 | 414,4875 | 537.926 |
| 20 Apr 2024 | 417,01 | 4,38 | 1,06% | 414,32 | 417,9178 | 411,61 | 1.159.117 |
| 19 Apr 2024 | 412,63 | 0,86 | 0,21% | 413,67 | 416,42 | 410,535 | 365.504 |
| 18 Apr 2024 | 411,77 | 0,92 | 0,22% | 414,07 | 416,27 | 411,21 | 518.349 |
| 17 Apr 2024 | 410,85 | -0,33 | -0,08% | 410,40 | 413,97 | 408,765 | 567.029 |
| 16 Apr 2024 | 411,18 | -2,52 | -0,61% | 414,00 | 423,55 | 409,19 | 588.775 |
| 13 Apr 2024 | 413,70 | -8,78 | -2,08% | 419,78 | 421,52 | 412,541 | 630.554 |
| 12 Apr 2024 | 422,48 | -3,50 | -0,82% | 425,13 | 427,65 | 420,95 | 467.636 |
| 11 Apr 2024 | 425,98 | -3,61 | -0,84% | 424,30 | 430,99 | 423,865 | 465.129 |
| 10 Apr 2024 | 429,59 | -6,18 | -1,42% | 437,36 | 438,97 | 427,14 | 376.866 |
| 09 Apr 2024 | 435,77 | 0,96 | 0,22% | 435,42 | 437,85 | 433,98 | 288.866 |
| 06 Apr 2024 | 434,81 | 5,92 | 1,38% | 429,97 | 435,625 | 429,97 | 294.537 |
| 05 Apr 2024 | 428,89 | -7,33 | -1,68% | 440,39 | 440,665 | 428,73 | 419.286 |
| 04 Apr 2024 | 436,22 | 3,02 | 0,70% | 433,35 | 438,25 | 431,67 | 374.400 |
| 03 Apr 2024 | 433,20 | -1,63 | -0,37% | 435,40 | 436,075 | 431,17 | 508.568 |
| 02 Apr 2024 | 434,83 | -3,61 | -0,82% | 438,50 | 438,50 | 433,685 | 434.260 |
| 28 Mar 2024 | 438,44 | 2,46 | 0,56% | 436,98 | 440,635 | 435,28 | 444.835 |
| 27 Mar 2024 | 435,98 | 4,76 | 1,10% | 435,52 | 438,00 | 430,86 | 488.225 |
| 26 Mar 2024 | 431,22 | -0,29 | -0,07% | 431,67 | 434,21 | 430,86 | 352.980 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
