Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 546,53 | 552,43 | 527,25 | 541,12 | 527.538 | -15,50 | -2,84% |
| 1 Mese | 558,95 | 582,05 | 521,18 | 543,98 | 630.281 | -27,92 | -5,00% |
| 3 Mesi | 575,27 | 582,05 | 507,9694 | 543,26 | 534.909 | -44,24 | -7,69% |
| 6 Mesi | 441,39 | 582,05 | 422,56 | 522,34 | 478.397 | 89,64 | 20,31% |
| 1 Anno | 405,79 | 582,05 | 385,74 | 472,41 | 479.473 | 125,24 | 30,86% |
| 3 Anni | 281,37 | 582,05 | 219,99 | 356,84 | 532.962 | 249,66 | 88,73% |
| 5 Anni | 168,52 | 582,05 | 80,01 | 280,45 | 612.878 | 362,51 | 215,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 531,03 | 0,55 | 0,10% | 534,40 | 537,36 | 527,89 | 338.796 |
| 22 Feb 2025 | 530,48 | -10,53 | -1,95% | 542,26 | 543,555 | 527,25 | 690.238 |
| 21 Feb 2025 | 541,01 | -8,43 | -1,53% | 547,71 | 548,915 | 535,6519 | 355.870 |
| 20 Feb 2025 | 549,44 | 2,38 | 0,44% | 543,63 | 550,03 | 538,78 | 445.776 |
| 19 Feb 2025 | 547,06 | 1,13 | 0,21% | 546,53 | 552,43 | 542,481 | 618.266 |
| 15 Feb 2025 | 545,93 | 6,19 | 1,15% | 539,17 | 547,98 | 538,01 | 1.095.845 |
| 14 Feb 2025 | 539,74 | 12,88 | 2,44% | 529,88 | 542,25 | 526,81 | 911.085 |
| 13 Feb 2025 | 526,86 | -1,94 | -0,37% | 525,57 | 528,21 | 521,18 | 665.118 |
| 12 Feb 2025 | 528,80 | -0,38 | -0,07% | 527,51 | 530,98 | 521,49 | 479.968 |
| 11 Feb 2025 | 529,18 | -9,42 | -1,75% | 538,91 | 539,83 | 522,425 | 613.748 |
| 08 Feb 2025 | 538,60 | -3,05 | -0,56% | 542,47 | 548,08 | 537,68 | 529.803 |
| 07 Feb 2025 | 541,65 | 3,36 | 0,62% | 542,54 | 543,95 | 538,17 | 385.665 |
| 06 Feb 2025 | 538,29 | 2,89 | 0,54% | 537,32 | 539,07 | 532,01 | 372.036 |
| 05 Feb 2025 | 535,40 | -1,72 | -0,32% | 537,04 | 538,50 | 531,0001 | 570.948 |
| 04 Feb 2025 | 537,12 | -6,24 | -1,15% | 533,50 | 538,49 | 523,95 | 568.713 |
| 01 Feb 2025 | 543,36 | -4,48 | -0,82% | 545,17 | 547,135 | 537,72 | 796.236 |
| 31 Gen 2025 | 547,84 | -27,29 | -4,75% | 580,00 | 582,05 | 532,83 | 1.172.817 |
| 30 Gen 2025 | 575,13 | 3,29 | 0,58% | 569,44 | 577,89 | 566,16 | 797.915 |
| 29 Gen 2025 | 571,84 | 10,46 | 1,86% | 562,53 | 575,62 | 560,2495 | 526.875 |
| 28 Gen 2025 | 561,38 | -2,20 | -0,39% | 558,95 | 563,74 | 553,20 | 378.422 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
