Dati storici Arista Networks - ANET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	82,72	88,39	76,00	83,39	13.257.045	-2,85	-3,45%
1 Mese	118,00	119,29	76,00	95,97	14.130.959	-38,13	-32,31%
3 Mesi	114,99	133,575	76,00	104,53	10.029.158	-35,12	-30,54%
6 Mesi	81,8725	133,575	76,00	103,98	5.863.640	-2,00	-2,45%
1 Anno	67,33	133,575	60,08	96,17	4.072.997	12,54	18,62%
3 Anni	30,4475	133,575	22,2788	65,69	2.922.243	49,42	162,32%
5 Anni	48,67	134,1357	22,2788	63,83	2.087.872	31,20	64,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	79,13	1,57	2,02%	77,81	81,14	76,71	11.287.311
10 Mar 2025	77,56	-5,80	-6,96%	80,30	80,58	76,00	15.803.538
08 Mar 2025	83,36	-0,98	-1,16%	85,80	86,43	80,21	12.892.350
07 Mar 2025	84,34	-3,48	-3,96%	84,41	86,53	83,30	9.476.623
06 Mar 2025	87,82	2,30	2,69%	87,19	88,39	85,37	10.266.027
05 Mar 2025	85,52	-0,49	-0,57%	82,72	86,95	81,45	17.846.689
04 Mar 2025	86,01	-7,04	-7,57%	93,07	93,07	84,85	14.667.095
01 Mar 2025	93,05	1,48	1,62%	90,97	93,18	90,35	12.435.975
28 Feb 2025	91,57	-4,81	-4,99%	97,93	98,09	91,39	11.561.013
27 Feb 2025	96,38	3,50	3,77%	95,93	97,74	94,5301	11.260.893
26 Feb 2025	92,88	0,19	0,20%	90,06	93,60	89,35	17.273.596
25 Feb 2025	92,69	-5,61	-5,71%	94,05	98,1074	91,65	23.477.729
22 Feb 2025	98,30	-5,10	-4,93%	104,50	104,60	98,17	13.990.433
21 Feb 2025	103,40	-0,52	-0,50%	104,91	104,91	99,82	11.649.375
20 Feb 2025	103,92	-7,14	-6,43%	104,60	105,87	101,62	24.095.318
19 Feb 2025	111,06	4,19	3,92%	109,10	112,12	108,25	20.685.252
15 Feb 2025	106,87	-2,88	-2,62%	109,19	109,19	106,32	12.216.667
14 Feb 2025	109,75	0,11	0,10%	111,00	111,47	108,65	9.606.274
13 Feb 2025	109,64	-7,20	-6,16%	111,89	114,04	108,90	13.579.048