Dati storici Arista Networks - ANET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	256,79	271,42	250,58	261,11	2.430.223	-4,27	-1,66%
1 Mese	291,12	303,50	240,32	267,45	2.424.711	-38,60	-13,26%
3 Mesi	266,08	307,74	240,32	276,26	2.745.524	-13,56	-5,10%
6 Mesi	202,71	307,74	200,01	257,91	2.264.620	49,81	24,57%
1 Anno	160,55	307,74	131,68	206,27	2.609.828	91,97	57,28%
3 Anni	314,12	536,5426	89,115	172,30	1.997.115	-61,60	-19,61%
5 Anni	314,88	536,5426	89,115	185,27	1.508.227	-62,36	-19,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	256,56	-7,11	-2,70%	261,96	265,65	256,36	2.039.208
30 Apr 2024	263,67	-1,03	-0,39%	267,73	271,42	261,02	1.450.421
27 Apr 2024	264,70	-0,06	-0,02%	267,94	270,25	264,30	2.521.284
26 Apr 2024	264,76	9,99	3,92%	258,37	268,71	251,42	3.549.308
25 Apr 2024	254,77	3,59	1,43%	256,79	260,90	250,58	2.590.896
24 Apr 2024	251,18	5,71	2,33%	246,37	251,71	244,09	2.297.717
23 Apr 2024	245,47	-0,62	-0,25%	246,54	248,4399	240,32	3.411.225
20 Apr 2024	246,09	-11,10	-4,32%	256,38	256,7696	245,59	2.953.157
19 Apr 2024	257,19	-2,08	-0,80%	257,65	260,06	252,53	1.950.122
18 Apr 2024	259,27	-3,49	-1,33%	262,87	264,64	257,02	2.525.432
17 Apr 2024	262,76	-0,44	-0,17%	263,04	267,20	262,00	2.205.415
16 Apr 2024	263,20	-8,02	-2,96%	274,88	276,87	261,90	4.072.009
13 Apr 2024	271,22	-25,36	-8,55%	280,27	282,70	268,33	5.747.528
12 Apr 2024	296,58	8,36	2,90%	290,63	297,67	289,33	1.510.421
11 Apr 2024	288,22	-6,53	-2,22%	290,00	294,58	287,285	1.905.665
10 Apr 2024	294,75	-2,63	-0,88%	299,99	299,99	286,53	1.311.399
09 Apr 2024	297,38	-0,22	-0,07%	297,48	299,175	293,32	1.336.553
06 Apr 2024	297,60	8,83	3,06%	291,02	298,25	290,00	1.452.317
05 Apr 2024	288,77	-10,02	-3,35%	300,96	303,50	288,57	1.875.330
04 Apr 2024	298,79	7,94	2,73%	291,12	301,49	290,00	1.788.820
03 Apr 2024	290,85	-8,90	-2,97%	291,70	293,74	284,49	2.224.305
02 Apr 2024	299,75	9,77	3,37%	292,28	299,79	291,33	1.588.693