Dati storici American National - ANG-D

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,90	26,00	25,70	25,85	26.198	-0,08	-0,31%
1 Mese	26,09	26,54	25,12	26,05	167.791	-0,27	-1,03%
3 Mesi	25,22	26,54	24,99	25,80	198.612	0,60	2,38%
6 Mesi	25,22	26,54	24,99	25,80	198.612	0,60	2,38%
1 Anno	25,22	26,54	24,99	25,80	198.612	0,60	2,38%
3 Anni	25,22	26,54	24,99	25,80	198.612	0,60	2,38%
5 Anni	25,22	26,54	24,99	25,80	198.612	0,60	2,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,85	-0,10	-0,39%	26,00	26,00	25,75	19.802
21 Feb 2025	25,95	0,25	0,97%	25,85	25,97	25,83	30.255
20 Feb 2025	25,70	-0,20	-0,77%	25,90	25,9204	25,70	26.458
19 Feb 2025	25,90	0,10	0,39%	25,90	25,91	25,75	28.277
15 Feb 2025	25,80	0,08	0,31%	25,79	25,9673	25,76	25.973
14 Feb 2025	25,72	0,07	0,27%	25,74	25,95	25,60	33.110
13 Feb 2025	25,65	0,00	0,00%	25,60	25,74	25,54	33.668
12 Feb 2025	25,65	-0,15	-0,58%	25,80	25,80	25,56	62.658
11 Feb 2025	25,80	0,05	0,19%	25,75	25,83	25,705	30.684
08 Feb 2025	25,75	-0,10	-0,39%	25,86	25,86	25,70	40.900
07 Feb 2025	25,85	-0,14	-0,54%	25,99	25,99	25,83	24.613
06 Feb 2025	25,99	0,13	0,50%	25,12	26,00	25,12	20.618
05 Feb 2025	25,86	0,04	0,15%	25,94	26,11	25,79	28.526
04 Feb 2025	25,82	-0,23	-0,88%	25,98	25,9877	25,82	8.560
01 Feb 2025	26,05	-0,03	-0,12%	25,16	26,25	25,16	1.639.121
31 Gen 2025	26,08	-0,02	-0,08%	26,07	26,37	26,03	363.354
30 Gen 2025	26,10	-0,14	-0,53%	26,35	26,35	25,951	282.079
29 Gen 2025	26,24	-0,03	-0,11%	26,17	26,42	26,17	263.381
28 Gen 2025	26,27	0,09	0,34%	26,09	26,54	26,09	225.984
25 Gen 2025	26,18	0,34	1,32%	26,18	26,25	25,97	265.617