Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 12,55 | 20,00 | 5,23 | 7,88 | 2.844.167 | -6,44 | -51,31% |
| 1 Mese | 11,22 | 20,00 | 5,23 | 8,47 | 870.516 | -5,11 | -45,54% |
| 3 Mesi | 10,00 | 20,00 | 5,23 | 9,15 | 453.655 | -3,89 | -38,90% |
| 6 Mesi | 6,25 | 22,49 | 5,23 | 10,34 | 373.260 | -0,14 | -2,24% |
| 1 Anno | 14,89 | 22,49 | 5,23 | 10,41 | 203.466 | -8,78 | -58,97% |
| 3 Anni | 22,20 | 132,00 | 5,23 | 41,59 | 273.785 | -16,09 | -72,48% |
| 5 Anni | 9,10 | 132,00 | 2,418 | 32,46 | 272.729 | -2,99 | -32,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 6,11 | 0,54 | 9,69% | 5,46 | 6,31 | 5,46 | 1.076.834 |
| 01 Mag 2024 | 5,57 | -1,71 | -23,49% | 6,89 | 6,89 | 5,3677 | 2.166.178 |
| 30 Apr 2024 | 7,28 | -10,73 | -59,58% | 18,00 | 20,00 | 5,23 | 9.590.581 |
| 27 Apr 2024 | 18,01 | 4,41 | 32,43% | 13,71 | 18,20 | 13,71 | 1.057.182 |
| 26 Apr 2024 | 13,60 | 0,86 | 6,75% | 12,55 | 13,6401 | 12,55 | 330.059 |
| 25 Apr 2024 | 12,74 | 0,86 | 7,24% | 11,99 | 13,6499 | 11,985 | 489.991 |
| 24 Apr 2024 | 11,88 | 0,39 | 3,39% | 11,57 | 12,34 | 11,40 | 226.539 |
| 23 Apr 2024 | 11,49 | 1,43 | 14,21% | 10,17 | 11,74 | 10,10 | 319.986 |
| 20 Apr 2024 | 10,06 | 0,21 | 2,13% | 9,85 | 10,18 | 9,62 | 224.288 |
| 19 Apr 2024 | 9,85 | 0,86 | 9,57% | 9,11 | 9,88 | 9,04 | 241.340 |
| 18 Apr 2024 | 8,99 | -1,09 | -10,81% | 10,00 | 10,3205 | 8,86 | 291.817 |
| 17 Apr 2024 | 10,08 | -1,01 | -9,11% | 11,00 | 11,12 | 9,601 | 194.003 |
| 16 Apr 2024 | 11,09 | -0,54 | -4,64% | 11,68 | 11,9936 | 10,85 | 153.980 |
| 13 Apr 2024 | 11,63 | -0,57 | -4,67% | 12,18 | 12,1999 | 11,59 | 132.327 |
| 12 Apr 2024 | 12,20 | 0,45 | 3,83% | 11,90 | 12,3349 | 11,80 | 147.505 |
| 11 Apr 2024 | 11,75 | 0,26 | 2,26% | 11,09 | 11,80 | 10,861 | 97.839 |
| 10 Apr 2024 | 11,49 | 0,03 | 0,26% | 11,55 | 12,15 | 11,26 | 141.443 |
| 09 Apr 2024 | 11,46 | 0,36 | 3,24% | 10,97 | 11,68 | 10,91 | 157.407 |
| 06 Apr 2024 | 11,10 | 0,06 | 0,54% | 11,19 | 11,59 | 10,8487 | 186.035 |
| 05 Apr 2024 | 11,04 | -0,25 | -2,21% | 11,22 | 11,47 | 10,87 | 184.986 |
| 04 Apr 2024 | 11,29 | 0,11 | 0,98% | 11,38 | 11,59 | 11,14 | 118.181 |
| 03 Apr 2024 | 11,18 | -0,78 | -6,52% | 12,24 | 12,32 | 11,07 | 200.713 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
