Dati storici Algonquin Power and Util... - AQNU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,44	21,72	21,10	21,35	22.467	-0,08	-0,37%
1 Mese	21,40	22,10	19,6828	21,21	73.317	-0,04	-0,19%
3 Mesi	21,01	22,2302	19,60	21,04	63.393	0,35	1,67%
6 Mesi	18,70	23,7199	18,70	21,34	65.980	2,66	14,22%
1 Anno	30,22	32,05	18,15	24,50	68.665	-8,86	-29,32%
3 Anni	50,36	53,01	18,15	37,51	110.458	-29,00	-57,59%
5 Anni	50,36	53,01	18,15	37,51	110.458	-29,00	-57,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	21,36	-0,18	-0,84%	21,57	21,57	21,19	60.399
30 Apr 2024	21,54	0,37	1,75%	21,35	21,72	21,30	12.763
27 Apr 2024	21,17	-0,25	-1,14%	21,54	21,54	21,17	23.314
26 Apr 2024	21,415	-0,03	-0,12%	21,12	21,46	21,10	9.397
25 Apr 2024	21,44	0,02	0,09%	21,44	21,52	21,26	6.464
24 Apr 2024	21,42	0,39	1,85%	21,11	21,56	21,11	647.244
23 Apr 2024	21,03	0,36	1,74%	20,55	21,14	20,55	20.968
20 Apr 2024	20,67	0,41	2,02%	20,30	20,76	20,30	19.375
19 Apr 2024	20,26	0,24	1,20%	19,92	20,304	19,92	97.891
18 Apr 2024	20,02	0,26	1,32%	19,96	20,1399	19,751	45.661
17 Apr 2024	19,76	-0,40	-1,98%	19,725	20,0024	19,6828	25.307
16 Apr 2024	20,16	-0,50	-2,42%	20,65	20,73	20,03	45.761
13 Apr 2024	20,66	-0,52	-2,46%	21,27	21,31	20,56	12.974
12 Apr 2024	21,18	0,03	0,14%	21,18	21,36	20,65	23.047
11 Apr 2024	21,15	-0,85	-3,86%	21,40	21,40	21,065	28.291
10 Apr 2024	22,00	0,28	1,29%	21,75	22,10	21,69	15.375
09 Apr 2024	21,72	0,30	1,40%	21,34	21,77	21,34	11.267
06 Apr 2024	21,42	-0,15	-0,70%	21,50	21,50	21,11	328.207
05 Apr 2024	21,57	0,04	0,19%	21,53	21,95	21,53	23.201
04 Apr 2024	21,53	-0,02	-0,09%	21,40	21,58	21,37	9.438
03 Apr 2024	21,55	-0,03	-0,14%	21,4392	21,6299	21,30	33.331
02 Apr 2024	21,58	0,14	0,65%	21,81	21,81	21,45	231.311