Dati storici Arcos Dorados - ARCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,85	11,39	10,67	10,85	1.012.502	0,41	3,78%
1 Mese	10,74	11,39	10,51	10,92	1.237.399	0,52	4,84%
3 Mesi	11,87	12,1579	10,51	11,27	1.200.598	-0,61	-5,14%
6 Mesi	9,90	13,20	9,56	11,59	1.084.717	1,36	13,74%
1 Anno	7,86	13,20	7,775	10,65	1.102.172	3,40	43,26%
3 Anni	5,79	13,20	4,33	8,31	950.524	5,47	94,47%
5 Anni	6,89	13,20	2,96	7,11	915.371	4,37	63,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	10,88	0,08	0,74%	10,88	10,89	10,745	502.772
02 Mag 2024	10,80	0,02	0,19%	10,71	10,96	10,67	557.901
01 Mag 2024	10,78	-0,10	-0,92%	10,79	11,005	10,74	879.707
30 Apr 2024	10,88	0,04	0,37%	10,91	10,95	10,785	2.466.482
27 Apr 2024	10,84	0,09	0,84%	10,85	10,9575	10,79	655.649
26 Apr 2024	10,75	-0,18	-1,65%	10,77	10,89	10,74	558.296
25 Apr 2024	10,93	-0,22	-1,97%	11,12	11,19	10,925	1.126.427
24 Apr 2024	11,15	0,19	1,73%	11,01	11,26	10,97	787.046
23 Apr 2024	10,96	0,06	0,55%	10,91	11,02	10,77	909.703
20 Apr 2024	10,90	0,14	1,30%	10,78	10,94	10,78	1.118.591
19 Apr 2024	10,76	0,12	1,13%	10,65	10,80	10,60	848.041
18 Apr 2024	10,64	0,02	0,19%	10,74	10,74	10,58	622.866
17 Apr 2024	10,62	-0,28	-2,57%	10,70	10,71	10,51	1.247.895
16 Apr 2024	10,90	-0,10	-0,91%	11,00	11,125	10,83	3.198.960
13 Apr 2024	11,00	-0,24	-2,14%	11,18	11,20	10,89	2.202.600
12 Apr 2024	11,24	0,09	0,81%	11,23	11,275	11,02	855.031
11 Apr 2024	11,15	-0,13	-1,15%	11,10	11,24	11,04	842.907
10 Apr 2024	11,28	0,44	4,06%	10,91	11,29	10,805	2.003.052
09 Apr 2024	10,84	0,21	1,98%	10,71	10,89	10,60	2.484.673
06 Apr 2024	10,63	-0,14	-1,30%	10,74	10,835	10,57	879.383
05 Apr 2024	10,77	-0,19	-1,73%	11,10	11,10	10,75	1.323.726
04 Apr 2024	10,96	-0,11	-0,99%	11,03	11,10	10,96	979.612