ATI Inc

ATI
58,16
0,11 (0,19%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,5024,2028,500,0026,350,000,00 %00-
35,0022,0026,000,0024,000,000,00 %00-
37,5019,5023,500,0021,500,000,00 %00-
40,0017,1021,0010,0519,050,000,00 %00-
42,5014,2018,308,1016,250,000,00 %0250-
45,0012,0015,2016,0013,600,000,00 %01-
47,509,4013,5012,6211,450,000,00 %024-
50,007,3010,9010,169,100,000,00 %0589-
52,505,207,608,606,400,000,00 %0252-
55,003,603,903,603,750,000,00 %124203/5/2024
57,501,851,951,851,900,000,00 %0172-
60,000,700,850,700,775-0,15-17,65 %140103/5/2024
62,500,200,300,300,25-0,10-25,00 %22103/5/2024
65,000,050,200,150,1250,000,00 %0141-
67,500,003,900,000,000,000,00 %00-
70,000,001,750,000,000,000,00 %00-
75,000,003,900,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,000,950,000,000,000,00 %00-
35,000,003,900,000,000,000,00 %00-
37,500,000,950,000,000,000,00 %00-
40,000,210,400,210,3050,000,00 %025-
42,500,050,950,050,500,000,00 %0513-
45,000,410,950,410,680,000,00 %068-
47,500,150,950,150,550,000,00 %02.847-
50,000,100,900,100,500,000,00 %0153-
52,500,100,200,200,150,000,00 %09-
55,000,351,650,531,00-0,02-3,64 %36603/5/2024
57,501,001,151,101,075-0,15-12,00 %13316203/5/2024
60,002,402,552,202,475-0,41-15,71 %2131503/5/2024
62,504,204,900,004,550,000,00 %00-
65,006,307,407,206,850,000,00 %026-
67,507,9010,200,009,050,000,00 %00-
70,0010,2013,700,0011,950,000,00 %00-
75,0015,7018,600,0017,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network