Dati storici Atkore - ATKR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	170,31	183,69	169,79	176,46	494.107	12,68	7,45%
1 Mese	191,23	194,98	169,44	178,61	535.047	-8,24	-4,31%
3 Mesi	145,53	194,98	139,52	168,94	487.468	37,46	25,74%
6 Mesi	125,08	194,98	121,00	156,20	450.246	57,91	46,30%
1 Anno	124,59	194,98	116,1401	148,79	429.242	58,40	46,87%
3 Anni	77,28	194,98	65,802	116,34	446.377	105,71	136,79%
5 Anni	24,24	194,98	10,85	86,61	428.068	158,75	654,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	182,99	1,78	0,98%	181,52	183,69	181,11	256.834
26 Apr 2024	181,21	2,10	1,17%	176,38	181,615	174,645	386.276
25 Apr 2024	179,11	-0,87	-0,48%	181,00	183,565	176,81	369.796
24 Apr 2024	179,98	6,44	3,71%	175,34	180,38	174,345	462.467
23 Apr 2024	173,54	1,72	1,00%	173,10	175,30	172,50	817.111
20 Apr 2024	171,82	0,64	0,37%	170,31	172,64	169,79	440.246
19 Apr 2024	171,18	1,06	0,62%	171,24	173,93	170,06	338.184
18 Apr 2024	170,12	-2,03	-1,18%	173,02	174,81	169,47	445.550
17 Apr 2024	172,15	-3,71	-2,11%	174,22	175,01	170,95	461.881
16 Apr 2024	175,86	4,29	2,50%	174,89	178,99	173,34	749.098
13 Apr 2024	171,57	-3,44	-1,97%	173,52	173,97	169,44	321.943
12 Apr 2024	175,01	2,26	1,31%	173,66	175,08	170,96	517.860
11 Apr 2024	172,75	-4,35	-2,46%	171,83	175,585	170,01	578.350
10 Apr 2024	177,10	-4,11	-2,27%	181,47	181,805	176,73	436.992
09 Apr 2024	181,21	-2,61	-1,42%	184,92	185,47	180,88	399.561
06 Apr 2024	183,82	4,30	2,40%	181,37	185,87	180,03	514.983
05 Apr 2024	179,52	-8,17	-4,35%	188,59	189,84	178,76	855.396
04 Apr 2024	187,69	2,55	1,38%	184,33	188,06	184,15	760.800
03 Apr 2024	185,14	-8,44	-4,36%	190,07	190,267	181,37	874.285
02 Apr 2024	193,58	3,22	1,69%	191,23	194,98	190,38	516.913
28 Mar 2024	190,36	4,30	2,31%	186,11	191,155	185,5001	481.610