Dati storici AngloGold Ashanti - AU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,89	32,83	30,19	31,64	2.753.225	0,35	1,10%
1 Mese	33,58	33,61	28,445	31,13	2.589.281	-1,34	-3,99%
3 Mesi	23,55	33,7653	22,45	29,03	2.406.250	8,69	36,90%
6 Mesi	28,37	33,7653	22,45	27,38	2.825.128	3,87	13,64%
1 Anno	22,27	33,7653	20,0452	26,51	2.372.124	9,97	44,77%
3 Anni	24,56	33,7653	11,94	21,26	2.634.145	7,68	31,27%
5 Anni	12,75	38,50	11,94	21,76	2.922.076	19,49	152,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	32,23	-0,23	-0,71%	32,35	32,545	32,00	2.835.940
13 Mar 2025	32,46	0,81	2,56%	31,68	32,83	31,581	2.700.939
12 Mar 2025	31,65	-0,44	-1,37%	31,22	31,8381	30,94	1.653.101
11 Mar 2025	32,09	1,45	4,73%	31,43	32,18	31,35	2.897.456
10 Mar 2025	30,64	-0,84	-2,67%	31,48	31,54	30,19	2.982.958
08 Mar 2025	31,48	0,59	1,91%	31,89	32,5599	31,30	3.506.263
07 Mar 2025	30,89	-0,40	-1,28%	31,05	31,85	30,77	1.829.220
06 Mar 2025	31,29	0,91	3,00%	30,19	31,34	30,10	1.602.650
05 Mar 2025	30,38	0,85	2,88%	30,45	30,76	29,57	2.450.018
04 Mar 2025	29,53	0,06	0,20%	30,43	30,73	29,28	2.666.725
01 Mar 2025	29,47	0,14	0,48%	28,68	29,48	28,445	3.074.908
28 Feb 2025	29,33	-1,71	-5,51%	29,92	30,095	29,26	2.615.282
27 Feb 2025	31,04	0,24	0,78%	30,11	31,0508	30,0487	1.485.760
26 Feb 2025	30,80	-1,07	-3,36%	31,57	31,57	30,42	2.391.711
25 Feb 2025	31,87	0,23	0,73%	32,05	32,11	31,18	1.667.296
22 Feb 2025	31,64	-0,38	-1,19%	31,34	31,96	31,14	2.709.867
21 Feb 2025	32,02	0,97	3,12%	31,56	33,06	31,56	3.739.382
20 Feb 2025	31,05	-1,14	-3,54%	29,31	31,11	29,27	5.123.863
19 Feb 2025	32,19	0,00	0,00%	31,965	32,19	31,68	2.152.157