Dati storici AngloGold Ashanti - AU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,23	32,22	29,9801	31,10	2.694.973	1,30	4,30%
1 Mese	26,12	32,22	25,262	28,50	2.507.907	5,41	20,71%
3 Mesi	24,18	32,22	22,45	25,81	3.262.263	7,35	30,40%
6 Mesi	28,18	32,57	22,45	26,98	2.677.224	3,35	11,89%
1 Anno	17,98	32,57	16,485	25,34	2.339.511	13,55	75,36%
3 Anni	19,04	32,57	11,94	21,05	2.687.910	12,49	65,60%
5 Anni	19,67	38,50	11,94	21,53	2.955.769	11,86	60,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	31,50	-0,48	-1,50%	31,77	31,77	31,06	1.876.444
06 Feb 2025	31,98	1,12	3,63%	31,48	32,22	31,40	2.739.713
05 Feb 2025	30,86	-0,34	-1,09%	31,03	31,2684	30,75	2.154.730
04 Feb 2025	31,20	0,99	3,28%	30,73	31,58	30,46	3.217.155
01 Feb 2025	30,21	0,28	0,94%	30,23	30,48	29,9801	3.343.265
31 Gen 2025	29,93	1,45	5,09%	29,32	29,99	29,30	2.981.878
30 Gen 2025	28,48	0,33	1,17%	28,12	28,56	28,02	1.313.732
29 Gen 2025	28,15	0,14	0,50%	27,95	28,26	27,48	1.905.563
28 Gen 2025	28,01	-0,22	-0,78%	28,17	28,17	27,75	1.688.305
25 Gen 2025	28,23	0,28	1,00%	28,63	28,68	28,05	1.832.633
24 Gen 2025	27,95	0,00	0,00%	27,95	27,95	27,95	0
23 Gen 2025	27,95	-0,01	-0,04%	28,76	28,76	27,91	1.887.164
22 Gen 2025	27,96	0,67	2,46%	27,88	28,18	27,73	2.163.701
18 Gen 2025	27,29	0,32	1,19%	27,00	27,51	26,78	2.535.423
17 Gen 2025	26,97	-0,21	-0,77%	27,62	27,62	26,87	2.769.560
16 Gen 2025	27,18	0,78	2,95%	26,94	27,19	26,42	3.403.671
15 Gen 2025	26,40	0,96	3,77%	25,77	26,615	25,74	3.618.762
14 Gen 2025	25,44	-0,54	-2,08%	25,53	25,80	25,262	2.491.867
11 Gen 2025	25,98	0,80	3,18%	26,085	26,24	25,81	3.201.512
09 Gen 2025	25,18	0,73	2,99%	24,83	25,217	24,61	2.457.136
08 Gen 2025	24,45	0,92	3,91%	24,25	24,895	24,25	2.169.847