Dati storici AngloGold Ashanti - AU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,43	32,5599	29,28	30,71	2.417.974	1,05	3,45%
1 Mese	33,00	33,7653	28,445	31,45	2.550.499	-1,52	-4,61%
3 Mesi	24,78	33,7653	22,45	28,36	2.436.505	6,70	27,04%
6 Mesi	27,21	33,7653	22,45	27,28	2.851.412	4,27	15,69%
1 Anno	22,22	33,7653	20,0452	26,38	2.366.392	9,26	41,67%
3 Anni	25,33	33,7653	11,94	21,22	2.639.855	6,15	24,28%
5 Anni	19,51	38,50	11,94	21,70	2.933.632	11,97	61,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	31,48	0,59	1,91%	31,89	32,5599	31,30	3.531.671
07 Mar 2025	30,89	-0,40	-1,28%	31,05	31,85	30,77	1.838.806
06 Mar 2025	31,29	0,91	3,00%	30,19	31,34	30,10	1.602.650
05 Mar 2025	30,38	0,85	2,88%	30,45	30,76	29,57	2.450.018
04 Mar 2025	29,53	0,06	0,20%	30,43	30,73	29,28	2.666.725
01 Mar 2025	29,47	0,14	0,48%	28,68	29,48	28,445	3.074.908
28 Feb 2025	29,33	-1,71	-5,51%	29,92	30,095	29,26	2.615.282
27 Feb 2025	31,04	0,24	0,78%	30,11	31,0508	30,0487	1.485.760
26 Feb 2025	30,80	-1,07	-3,36%	31,57	31,57	30,42	2.391.711
25 Feb 2025	31,87	0,23	0,73%	32,05	32,11	31,18	1.667.296
22 Feb 2025	31,64	-0,38	-1,19%	31,34	31,96	31,14	2.709.867
21 Feb 2025	32,02	0,97	3,12%	31,56	33,06	31,56	3.739.382
20 Feb 2025	31,05	-1,14	-3,54%	29,31	31,11	29,27	5.123.863
19 Feb 2025	32,19	0,00	0,00%	31,965	32,19	31,68	2.152.157
15 Feb 2025	32,19	-1,05	-3,16%	33,58	33,61	32,05	1.911.781
14 Feb 2025	33,24	0,08	0,24%	32,92	33,34	32,56	1.247.409
13 Feb 2025	33,16	-0,25	-0,75%	32,76	33,64	32,698	2.410.358
12 Feb 2025	33,41	-0,19	-0,57%	33,20	33,7653	33,04	2.475.045
11 Feb 2025	33,60	2,17	6,90%	33,00	33,61	32,76	3.364.785