Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.987,22 | 3.004,96 | 2.851,42 | 2.964,73 | 146.132 | -41,24 | -1,38% |
| 1 Mese | 3.139,14 | 3.198,49 | 2.851,42 | 3.007,03 | 135.114 | -193,16 | -6,15% |
| 3 Mesi | 2.794,97 | 3.256,37 | 2.672,31 | 2.969,04 | 154.802 | 151,01 | 5,40% |
| 6 Mesi | 2.452,20 | 3.256,37 | 2.425,00 | 2.797,41 | 151.030 | 493,78 | 20,14% |
| 1 Anno | 2.667,00 | 3.256,37 | 2.277,88 | 2.642,87 | 155.666 | 278,98 | 10,46% |
| 3 Anni | 1.466,52 | 3.256,37 | 1.367,96 | 2.206,15 | 164.076 | 1.479,46 | 100,88% |
| 5 Anni | 1.023,29 | 3.256,37 | 684,91 | 1.661,27 | 197.475 | 1.922,69 | 187,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.945,98 | 0,73 | 0,02% | 2.934,56 | 2.962,7399 | 2.933,50 | 115.842 |
| 26 Apr 2024 | 2.945,25 | -43,26 | -1,45% | 2.901,84 | 2.952,55 | 2.851,42 | 236.077 |
| 25 Apr 2024 | 2.988,51 | 27,47 | 0,93% | 2.945,86 | 2.994,255 | 2.944,06 | 128.134 |
| 24 Apr 2024 | 2.961,04 | -0,62 | -0,02% | 2.990,44 | 2.990,44 | 2.957,4899 | 84.461 |
| 23 Apr 2024 | 2.961,66 | -23,88 | -0,80% | 3.004,96 | 3.004,96 | 2.951,41 | 167.589 |
| 20 Apr 2024 | 2.985,54 | 12,37 | 0,42% | 2.987,2199 | 2.999,86 | 2.967,45 | 114.398 |
| 19 Apr 2024 | 2.973,17 | 34,91 | 1,19% | 2.964,06 | 3.005,00 | 2.939,78 | 132.202 |
| 18 Apr 2024 | 2.938,26 | 27,99 | 0,96% | 2.933,35 | 2.949,455 | 2.900,00 | 119.698 |
| 17 Apr 2024 | 2.910,27 | 6,76 | 0,23% | 2.910,30 | 2.926,30 | 2.877,20 | 177.205 |
| 16 Apr 2024 | 2.903,51 | -58,81 | -1,99% | 3.007,56 | 3.007,56 | 2.900,00 | 170.356 |
| 13 Apr 2024 | 2.962,32 | -44,44 | -1,48% | 2.994,75 | 3.006,7299 | 2.955,26 | 147.790 |
| 12 Apr 2024 | 3.006,76 | -18,99 | -0,63% | 3.025,75 | 3.049,9699 | 2.980,6801 | 116.478 |
| 11 Apr 2024 | 3.025,75 | -17,87 | -0,59% | 3.017,2199 | 3.040,70 | 3.000,29 | 90.554 |
| 10 Apr 2024 | 3.043,62 | -32,47 | -1,06% | 3.080,00 | 3.087,00 | 3.016,48 | 225.884 |
| 09 Apr 2024 | 3.076,09 | -28,85 | -0,93% | 3.089,25 | 3.113,46 | 3.064,945 | 148.201 |
| 06 Apr 2024 | 3.104,94 | 19,90 | 0,65% | 3.097,07 | 3.121,065 | 3.094,88 | 84.684 |
| 05 Apr 2024 | 3.085,04 | -61,59 | -1,96% | 3.161,4899 | 3.162,16 | 3.084,03 | 117.445 |
| 04 Apr 2024 | 3.146,63 | -23,41 | -0,74% | 3.171,13 | 3.189,015 | 3.145,83 | 100.044 |
| 03 Apr 2024 | 3.170,04 | 1,44 | 0,05% | 3.179,37 | 3.198,4899 | 3.155,06 | 100.330 |
| 02 Apr 2024 | 3.168,60 | 16,95 | 0,54% | 3.139,14 | 3.182,14 | 3.134,48 | 105.628 |
| 28 Mar 2024 | 3.151,65 | -41,14 | -1,29% | 3.198,59 | 3.199,09 | 3.151,55 | 172.856 |
| 27 Mar 2024 | 3.192,79 | 1,31 | 0,04% | 3.208,88 | 3.212,52 | 3.171,11 | 102.098 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
