AZZ Inc

AZZ
72,24
0,00 (0,00%)
02 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5048,0051,9047,0749,950,000,00 %03-
25,0045,5049,5046,3647,500,000,00 %03-
30,0040,5044,500,0042,500,000,00 %00-
35,0035,5039,5038,2337,500,000,00 %06-
40,0030,8034,500,0032,650,000,00 %00-
45,0025,6029,4013,6027,500,000,00 %04-
50,0020,8024,5013,4022,650,000,00 %046-
55,0016,1019,5018,0017,800,000,00 %021-
60,0010,9015,007,8012,950,000,00 %093-
65,006,209,503,367,850,000,00 %054-
70,002,554,303,103,4250,000,00 %019-
75,000,652,001,251,3250,075,93 %1021801/5/2024
80,000,051,000,450,525-3,66-89,05 %25601/5/2024
85,000,100,500,300,300,20200,00 %21801/5/2024
90,000,501,000,500,750,000,00 %022-
95,000,001,000,000,000,000,00 %00-
100,000,001,000,000,000,000,00 %00-
105,000,001,250,000,000,000,00 %00-
110,000,001,250,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,001,250,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,551,250,550,900,000,00 %022-
40,000,051,250,050,650,000,00 %032-
45,000,431,150,430,790,000,00 %0143-
50,001,300,101,300,700,000,00 %076-
55,000,100,400,100,250,000,00 %094-
60,000,200,450,200,3250,000,00 %024-
65,000,050,750,100,400,000,00 %040-
70,000,553,801,152,1750,000,00 %0203-
75,002,304,302,803,300,000,00 %036-
80,006,409,508,857,950,000,00 %0138-
85,0010,5014,4012,0012,450,000,00 %03-
90,0015,6019,600,0017,600,000,00 %00-
95,0020,7023,900,0022,300,000,00 %00-
100,0025,9029,000,0027,450,000,00 %00-
105,0030,5034,500,0032,500,000,00 %00-
110,0035,6039,100,0037,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network