Dati storici Brookfield Business Part... - BBU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,47	25,26	23,35	24,15	20.381	-1,28	-5,23%
1 Mese	22,30	25,825	22,30	24,41	16.350	0,89	3,99%
3 Mesi	24,1694	25,825	20,34	23,00	17.165	-0,9794	-4,05%
6 Mesi	19,25	26,75	19,18	23,36	15.716	3,94	20,47%
1 Anno	21,43	26,75	16,85	21,67	14.892	1,76	8,21%
3 Anni	41,93	42,42	12,22	21,17	17.980	-18,74	-44,69%
5 Anni	37,41	51,98	12,22	28,38	21.762	-14,22	-38,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	23,19	-0,43	-1,82%	23,45	23,81	22,92	22.667
07 Mar 2025	23,62	-1,19	-4,81%	24,10	24,82	23,49	16.985
06 Mar 2025	24,8148	0,85	3,57%	24,04	24,89	24,04	7.266
05 Mar 2025	23,96	0,09	0,38%	23,56	24,29	23,35	45.101
04 Mar 2025	23,87	-1,16	-4,63%	25,04	25,26	23,70	14.040
01 Mar 2025	25,03	0,37	1,50%	24,47	25,19	24,47	18.514
28 Feb 2025	24,66	-0,30	-1,20%	25,15	25,17	24,54	11.775
27 Feb 2025	24,96	-0,28	-1,11%	25,33	25,46	24,77	20.605
26 Feb 2025	25,24	0,30	1,20%	25,09	25,825	25,09	8.696
25 Feb 2025	24,94	0,35	1,42%	24,57	25,55	24,30	15.498
22 Feb 2025	24,59	-0,78	-3,07%	25,15	25,35	24,45	12.145
21 Feb 2025	25,37	0,17	0,67%	25,21	25,46	24,885	16.032
20 Feb 2025	25,20	-0,16	-0,63%	25,19	25,425	24,95	17.368
19 Feb 2025	25,36	0,41	1,64%	25,03	25,47	24,68	11.750
15 Feb 2025	24,95	0,43	1,75%	24,85	25,60	24,85	23.283
14 Feb 2025	24,52	0,77	3,24%	23,91	24,86	23,682	9.255
13 Feb 2025	23,75	-0,28	-1,17%	23,82	24,36	23,59	17.708
12 Feb 2025	24,03	0,97	4,21%	23,01	24,39	23,01	17.643
11 Feb 2025	23,06	0,37	1,63%	22,80	23,34	22,53	16.743