Dati storici Brookfield Business Part... - BBU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,16	19,70	18,51	18,89	11.997	-0,27	-1,41%
1 Mese	20,89	20,89	18,51	19,33	9.208	-2,00	-9,57%
3 Mesi	22,81	23,75	18,51	21,28	14.744	-3,92	-17,19%
6 Mesi	13,12	23,75	13,12	20,11	14.167	5,77	43,98%
1 Anno	16,85	23,75	12,22	18,55	12.153	2,04	12,11%
3 Anni	43,86	51,98	12,22	27,43	18.804	-24,97	-56,93%
5 Anni	38,96	51,98	12,22	31,63	25.367	-20,07	-51,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	18,89	-0,04	-0,21%	19,20	19,20	18,51	22.237
03 Mag 2024	18,93	0,22	1,18%	18,95	19,12	18,75	18.918
02 Mag 2024	18,71	-0,08	-0,43%	18,80	18,91	18,5711	10.069
01 Mag 2024	18,79	-0,16	-0,84%	18,84	19,03	18,71	16.651
30 Apr 2024	18,95	-0,20	-1,04%	19,16	19,16	18,71	4.259
27 Apr 2024	19,15	0,15	0,79%	19,16	19,70	19,15	10.089
26 Apr 2024	19,00	-0,58	-2,96%	19,52	19,70	18,71	6.167
25 Apr 2024	19,58	-0,17	-0,86%	19,77	19,86	19,49	3.489
24 Apr 2024	19,75	0,09	0,46%	19,86	19,99	19,55	9.188
23 Apr 2024	19,66	0,22	1,13%	19,66	19,7894	19,50	4.906
20 Apr 2024	19,44	0,10	0,52%	19,54	19,61	19,42	4.161
19 Apr 2024	19,34	0,12	0,62%	19,14	19,99	19,14	16.745
18 Apr 2024	19,22	-0,03	-0,16%	19,54	19,75	19,11	8.121
17 Apr 2024	19,25	-0,35	-1,79%	19,72	19,85	19,05	24.978
16 Apr 2024	19,60	0,00	0,00%	19,4367	20,18	19,31	6.575
13 Apr 2024	19,60	-0,11	-0,56%	19,56	19,7678	19,05	8.111
12 Apr 2024	19,71	0,21	1,08%	19,47	20,08	19,15	14.022
11 Apr 2024	19,50	-1,05	-5,11%	20,28	20,28	19,4552	8.838
10 Apr 2024	20,55	0,10	0,49%	20,40	20,73	20,40	2.948
09 Apr 2024	20,45	-0,12	-0,58%	20,53	20,53	20,35	1.915
06 Apr 2024	20,57	-0,11	-0,53%	20,89	20,89	20,3301	6.786