Dati storici Brookfield Business Part... - BBU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,94	26,07	23,31	25,02	18.470	1,62	6,77%
1 Mese	21,64	26,07	21,64	24,48	16.453	3,92	18,11%
3 Mesi	19,99	26,07	18,86	23,01	14.198	5,57	27,86%
6 Mesi	18,89	26,07	16,85	21,05	14.602	6,67	35,31%
1 Anno	15,55	26,07	15,3402	20,81	14.175	10,01	64,37%
3 Anni	47,50	48,26	12,22	22,66	17.707	-21,94	-46,19%
5 Anni	41,76	51,98	12,22	29,51	22.364	-16,20	-38,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	25,56	0,40	1,59%	25,42	25,885	25,21	22.645
26 Nov 2024	25,16	0,12	0,46%	25,225	26,07	24,86	34.977
23 Nov 2024	25,0449	0,35	1,44%	24,7417	25,22	24,7417	12.397
22 Nov 2024	24,6899	1,13	4,80%	23,73	24,6899	23,73	9.092
21 Nov 2024	23,56	-0,60	-2,48%	24,045	24,1959	23,54	9.065
20 Nov 2024	24,16	-0,25	-1,02%	24,355	24,54	23,94	39.545
19 Nov 2024	24,41	-0,74	-2,94%	25,4074	25,413	24,15	19.544
16 Nov 2024	25,15	-0,08	-0,32%	25,155	25,32	24,546	17.015
15 Nov 2024	25,23	0,78	3,19%	24,4245	25,29	24,4245	6.667
14 Nov 2024	24,45	0,00	0,00%	24,7593	25,02	24,3222	4.340
13 Nov 2024	24,45	-0,58	-2,32%	25,25	25,25	24,265	21.197
12 Nov 2024	25,03	0,01	0,04%	25,11	25,3499	24,0233	33.387
09 Nov 2024	25,02	0,50	2,04%	24,71	25,64	24,09	25.091
08 Nov 2024	24,52	0,33	1,36%	24,26	24,52	23,44	7.505
07 Nov 2024	24,19	0,64	2,72%	23,795	24,6599	23,7642	13.848
06 Nov 2024	23,55	0,90	3,97%	22,745	23,58	22,71	11.946
05 Nov 2024	22,65	0,22	0,98%	22,35	22,97	22,35	8.092
01 Nov 2024	22,43	0,17	0,76%	22,79	22,8638	22,20	4.149
31 Ott 2024	22,26	0,26	1,18%	22,07	22,70	21,69	8.433
30 Ott 2024	22,00	0,33	1,52%	21,71	22,64	21,67	10.853
29 Ott 2024	21,67	0,15	0,70%	21,43	21,72	21,22	11.403
28 Ott 2024	21,52	-0,16	-0,74%	21,75	21,92	21,12	19.924