Dati storici BBVA Bilbao Vizcaya Arge... - BBVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,85	11,81	10,725	11,05	1.654.496	0,73	6,73%
1 Mese	11,90	12,20	10,495	11,17	1.454.394	-0,32	-2,69%
3 Mesi	9,62	12,20	9,55	10,70	1.582.065	1,96	20,37%
6 Mesi	7,83	12,20	7,765	9,93	1.299.328	3,75	47,89%
1 Anno	7,29	12,20	6,465	8,73	1.271.544	4,29	58,85%
3 Anni	5,36	12,20	3,93	6,40	1.891.847	6,22	116,04%
5 Anni	6,00	12,20	2,49	5,28	2.805.367	5,58	93,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	11,58	0,33	2,93%	11,54	11,81	11,54	5.679.582
26 Apr 2024	11,25	-0,02	-0,18%	11,165	11,279	11,09	928.449
25 Apr 2024	11,27	-0,13	-1,14%	11,17	11,27	11,15	1.430.456
24 Apr 2024	11,40	0,33	2,98%	11,28	11,40	11,27	943.819
23 Apr 2024	11,07	0,28	2,59%	11,00	11,145	10,995	1.458.610
20 Apr 2024	10,79	-0,17	-1,55%	10,85	10,905	10,725	3.433.680
19 Apr 2024	10,96	0,13	1,20%	10,95	11,14	10,90	1.618.806
18 Apr 2024	10,83	0,33	3,14%	10,84	10,925	10,78	900.481
17 Apr 2024	10,50	-0,17	-1,59%	10,52	10,595	10,495	798.847
16 Apr 2024	10,67	0,12	1,14%	10,82	10,8799	10,67	1.942.721
13 Apr 2024	10,55	-0,26	-2,41%	10,58	10,6901	10,5301	1.753.181
12 Apr 2024	10,81	-0,32	-2,88%	10,86	10,86	10,685	2.015.932
11 Apr 2024	11,13	-0,27	-2,37%	11,07	11,23	11,02	1.619.884
10 Apr 2024	11,40	-0,13	-1,13%	11,56	11,565	11,3217	1.063.848
09 Apr 2024	11,53	-0,27	-2,29%	11,53	11,58	11,50	1.009.673
06 Apr 2024	11,80	-0,15	-1,26%	11,82	11,88	11,765	1.891.001
05 Apr 2024	11,95	0,03	0,25%	12,16	12,20	11,92	1.616.354
04 Apr 2024	11,92	0,11	0,93%	11,86	11,9895	11,86	1.115.187
03 Apr 2024	11,81	0,07	0,60%	11,78	11,82	11,72	1.150.663
02 Apr 2024	11,74	-0,10	-0,84%	11,90	11,925	11,69	650.275
28 Mar 2024	11,84	-0,01	-0,08%	11,96	12,00	11,81	1.235.171
27 Mar 2024	11,85	0,13	1,11%	11,79	11,85	11,762	677.787