Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 74,60 | 76,15 | 71,69 | 74,52 | 2.548.304 | -2,73 | -3,66% |
| 1 Mese | 80,13 | 83,32 | 71,69 | 77,15 | 2.561.997 | -8,26 | -10,31% |
| 3 Mesi | 75,29 | 86,11 | 71,69 | 77,83 | 3.051.696 | -3,42 | -4,54% |
| 6 Mesi | 66,67 | 86,11 | 62,3001 | 74,82 | 3.024.481 | 5,20 | 7,80% |
| 1 Anno | 74,65 | 86,11 | 62,3001 | 74,85 | 2.642.100 | -2,78 | -3,72% |
| 3 Anni | 117,37 | 141,97 | 60,785 | 86,33 | 2.764.949 | -45,50 | -38,77% |
| 5 Anni | 74,42 | 141,97 | 48,105 | 87,00 | 2.749.697 | -2,55 | -3,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 73,64 | -1,36 | -1,81% | 74,57 | 75,15 | 73,40 | 3.430.974 |
| 30 Apr 2024 | 75,00 | -0,05 | -0,07% | 75,32 | 75,81 | 74,69 | 1.859.050 |
| 27 Apr 2024 | 75,05 | -0,19 | -0,25% | 75,20 | 76,15 | 75,01 | 2.124.963 |
| 26 Apr 2024 | 75,24 | 0,81 | 1,09% | 73,52 | 75,29 | 73,08 | 1.857.210 |
| 25 Apr 2024 | 74,43 | -0,61 | -0,81% | 74,60 | 74,91 | 73,535 | 3.494.652 |
| 24 Apr 2024 | 75,04 | -0,08 | -0,11% | 75,13 | 76,00 | 74,34 | 2.411.858 |
| 23 Apr 2024 | 75,12 | -1,03 | -1,35% | 76,58 | 76,835 | 74,525 | 2.504.436 |
| 20 Apr 2024 | 76,15 | 0,15 | 0,20% | 75,91 | 76,84 | 75,91 | 1.367.795 |
| 19 Apr 2024 | 76,00 | -0,23 | -0,30% | 76,70 | 77,32 | 75,63 | 1.659.415 |
| 18 Apr 2024 | 76,23 | 1,06 | 1,41% | 75,75 | 76,6911 | 75,34 | 2.307.261 |
| 17 Apr 2024 | 75,17 | -1,12 | -1,47% | 76,05 | 76,42 | 75,17 | 3.934.344 |
| 16 Apr 2024 | 76,29 | -1,71 | -2,19% | 78,90 | 79,58 | 76,05 | 3.081.949 |
| 13 Apr 2024 | 78,00 | -2,01 | -2,51% | 79,00 | 79,31 | 77,01 | 2.709.160 |
| 12 Apr 2024 | 80,01 | 0,12 | 0,15% | 80,37 | 80,84 | 79,03 | 2.461.924 |
| 11 Apr 2024 | 79,89 | -2,66 | -3,22% | 81,15 | 82,05 | 79,76 | 4.453.753 |
| 10 Apr 2024 | 82,55 | 2,41 | 3,01% | 80,71 | 83,32 | 80,665 | 3.370.854 |
| 09 Apr 2024 | 80,14 | 0,53 | 0,67% | 79,97 | 81,41 | 79,80 | 2.444.268 |
| 06 Apr 2024 | 79,61 | 0,61 | 0,77% | 78,88 | 79,8517 | 78,80 | 1.675.230 |
| 05 Apr 2024 | 79,00 | -0,31 | -0,39% | 80,33 | 80,845 | 78,37 | 2.251.628 |
| 04 Apr 2024 | 79,31 | -0,86 | -1,07% | 80,13 | 80,50 | 79,11 | 2.062.690 |
| 03 Apr 2024 | 80,17 | -1,47 | -1,80% | 81,16 | 81,43 | 79,92 | 2.019.973 |
| 02 Apr 2024 | 81,64 | -0,39 | -0,48% | 82,10 | 82,91 | 81,61 | 1.888.119 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
