Dati storici Brown Forman - BF.A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,98	38,21	33,2324	35,94	213.183	-1,53	-4,25%
1 Mese	31,57	38,21	31,00	34,06	170.877	2,88	9,12%
3 Mesi	40,58	40,835	30,82	34,27	157.245	-6,13	-15,11%
6 Mesi	45,87	48,69	30,82	39,34	140.102	-11,42	-24,90%
1 Anno	56,04	56,04	30,82	41,72	103.658	-21,59	-38,53%
3 Anni	58,48	76,60	30,82	54,03	71.598	-24,03	-41,09%
5 Anni	44,64	83,01	30,82	57,97	62.358	-10,19	-22,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	34,45	0,39	1,15%	34,22	34,8733	34,143	151.456
12 Mar 2025	34,06	-1,73	-4,83%	35,32	35,78	33,2324	174.313
11 Mar 2025	35,79	-1,49	-4,00%	37,43	37,94	35,18	181.839
10 Mar 2025	37,28	0,69	1,89%	36,47	38,21	36,435	321.715
08 Mar 2025	36,59	0,86	2,41%	35,98	37,0152	35,5193	236.594
07 Mar 2025	35,73	-0,13	-0,36%	35,50	35,76	34,1298	200.301
06 Mar 2025	35,86	3,32	10,20%	35,25	35,965	34,68	247.774
05 Mar 2025	32,54	-0,50	-1,51%	32,89	33,39	32,54	177.817
04 Mar 2025	33,04	0,01	0,03%	33,00	33,42	32,64	154.046
01 Mar 2025	33,03	-0,15	-0,45%	33,22	33,54	32,8901	141.331
28 Feb 2025	33,18	0,10	0,30%	32,80	33,23	32,49	168.064
27 Feb 2025	33,08	0,03	0,09%	33,17	33,17	32,48	133.922
26 Feb 2025	33,05	0,22	0,67%	32,83	33,389	32,72	148.472
25 Feb 2025	32,83	0,55	1,70%	32,19	33,68	32,19	195.708
22 Feb 2025	32,28	0,96	3,07%	31,56	32,5592	31,485	132.379
21 Feb 2025	31,32	-0,02	-0,06%	31,21	31,49	31,00	145.072
20 Feb 2025	31,34	-0,03	-0,10%	31,37	31,45	31,0551	99.183
19 Feb 2025	31,37	-0,09	-0,29%	31,46	31,99	31,24	157.227
15 Feb 2025	31,46	-0,16	-0,51%	31,57	32,195	31,39	79.457