Dati storici Brown Forman - BF.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,65	38,85	33,33	36,31	4.669.348	0,3276	0,95%
1 Mese	31,00	38,85	30,64	33,78	4.037.715	3,98	12,83%
3 Mesi	41,54	41,89	30,48	34,39	3.441.775	-6,56	-15,80%
6 Mesi	46,40	49,89	30,48	39,44	2.914.208	-11,42	-24,62%
1 Anno	54,39	54,7125	30,48	42,27	2.447.743	-19,41	-35,69%
3 Anni	63,01	78,15	30,48	53,43	1.666.442	-28,03	-44,49%
5 Anni	52,02	83,40	30,48	58,01	1.372.353	-17,04	-32,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	34,20	-1,83	-5,08%	35,24	35,49	33,33	4.241.973
11 Mar 2025	36,03	-1,93	-5,08%	37,94	37,96	35,61	3.590.003
10 Mar 2025	37,96	1,03	2,79%	37,14	38,85	37,00	5.453.059
08 Mar 2025	36,93	1,15	3,21%	35,65	37,32	35,42	5.472.559
07 Mar 2025	35,78	-0,21	-0,58%	34,65	35,89	34,27	4.589.148
06 Mar 2025	35,99	3,30	10,09%	35,30	36,1803	34,73	6.142.888
05 Mar 2025	32,69	-0,35	-1,06%	33,09	33,52	32,65	4.740.466
04 Mar 2025	33,04	-0,07	-0,21%	32,95	33,49	32,51	3.362.507
01 Mar 2025	33,11	0,04	0,12%	33,07	33,48	32,92	3.903.941
28 Feb 2025	33,07	0,11	0,33%	32,70	33,125	32,43	3.466.136
27 Feb 2025	32,96	-0,27	-0,81%	33,00	33,13	32,66	4.442.284
26 Feb 2025	33,23	0,41	1,25%	33,00	33,57	32,87	2.639.956
25 Feb 2025	32,82	0,76	2,37%	31,94	33,527	31,94	3.760.384
22 Feb 2025	32,06	1,08	3,49%	31,30	32,3266	30,99	5.271.497
21 Feb 2025	30,98	-0,02	-0,06%	30,88	31,22	30,64	3.562.644
20 Feb 2025	31,00	0,08	0,26%	30,97	31,07	30,65	3.221.689
19 Feb 2025	30,92	-0,23	-0,74%	31,15	31,66	30,78	3.336.926
15 Feb 2025	31,15	-0,21	-0,67%	31,59	32,03	31,04	2.474.574
14 Feb 2025	31,36	0,71	2,32%	31,00	31,385	30,76	3.043.944