Dati storici Berkshire Hills Bancorp - BHLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,14	30,50	29,39	29,99	305.572	-0,63	-2,09%
1 Mese	28,38	30,50	26,65	29,11	415.029	1,13	3,98%
3 Mesi	30,28	32,36	26,65	29,09	429.373	-0,77	-2,54%
6 Mesi	25,03	32,36	24,595	28,42	336.543	4,48	17,90%
1 Anno	22,39	32,36	20,50	26,11	297.142	7,12	31,80%
3 Anni	30,69	32,36	18,07	25,93	282.767	-1,18	-3,84%
5 Anni	28,34	32,36	8,55	22,20	328.526	1,17	4,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	29,51	-0,67	-2,22%	29,72	29,775	29,39	344.210
12 Feb 2025	30,18	0,53	1,79%	29,53	30,18	29,44	431.157
11 Feb 2025	29,65	-0,40	-1,33%	30,11	30,11	29,60	188.468
08 Feb 2025	30,05	-0,43	-1,41%	30,46	30,46	29,61	291.155
07 Feb 2025	30,48	0,41	1,36%	30,14	30,50	29,905	272.872
06 Feb 2025	30,07	0,17	0,57%	30,00	30,07	29,55	350.046
05 Feb 2025	29,90	0,96	3,32%	28,90	29,95	28,83	395.609
04 Feb 2025	28,94	-0,47	-1,60%	28,79	29,13	28,32	388.339
01 Feb 2025	29,41	0,28	0,96%	29,13	29,69	28,99	599.085
31 Gen 2025	29,13	0,56	1,96%	26,65	29,72	26,65	432.872
30 Gen 2025	28,57	-0,26	-0,90%	28,58	29,005	28,14	621.591
29 Gen 2025	28,83	0,18	0,63%	28,50	28,90	28,39	610.060
28 Gen 2025	28,65	0,33	1,17%	28,61	29,0543	28,45	307.862
25 Gen 2025	28,32	0,12	0,43%	28,06	28,515	27,97	485.480
24 Gen 2025	28,20	0,00	0,00%	28,20	28,20	28,20	0
23 Gen 2025	28,20	-0,52	-1,81%	28,55	28,77	28,16	366.990
22 Gen 2025	28,72	0,22	0,77%	28,64	29,01	28,55	338.278
18 Gen 2025	28,50	0,00	0,00%	28,74	28,91	28,26	236.847
17 Gen 2025	28,50	-0,07	-0,25%	28,38	28,63	27,98	809.596
16 Gen 2025	28,57	0,35	1,24%	29,26	29,26	28,32	262.408
15 Gen 2025	28,22	0,75	2,73%	27,74	28,26	27,61	271.230
14 Gen 2025	27,47	0,21	0,77%	27,07	27,49	27,015	465.868