Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 40,19 | 40,6235 | 36,77 | 38,95 | 1.220.022 | -1,39 | -3,46% |
| 1 Mese | 50,25 | 55,72 | 36,77 | 43,42 | 1.446.164 | -11,45 | -22,79% |
| 3 Mesi | 47,27 | 62,21 | 36,77 | 50,14 | 1.363.737 | -8,47 | -17,92% |
| 6 Mesi | 26,51 | 62,21 | 26,39 | 44,19 | 1.240.162 | 12,29 | 46,36% |
| 1 Anno | 13,08 | 62,21 | 12,96 | 33,43 | 1.170.662 | 25,72 | 196,64% |
| 3 Anni | 75,45 | 152,56 | 7,10 | 64,62 | 1.046.479 | -36,65 | -48,58% |
| 5 Anni | 59,47 | 152,56 | 7,10 | 62,22 | 923.646 | -20,67 | -34,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 38,80 | -1,03 | -2,59% | 39,80 | 40,28 | 38,29 | 1.079.601 |
| 30 Apr 2024 | 39,83 | 0,86 | 2,21% | 39,30 | 40,15 | 38,54 | 1.249.547 |
| 27 Apr 2024 | 38,97 | 0,43 | 1,12% | 38,61 | 39,28 | 37,75 | 948.302 |
| 26 Apr 2024 | 38,54 | -0,18 | -0,46% | 38,95 | 38,95 | 36,77 | 1.850.774 |
| 25 Apr 2024 | 38,72 | -0,89 | -2,25% | 40,19 | 40,6235 | 38,38 | 971.887 |
| 24 Apr 2024 | 39,61 | 1,28 | 3,34% | 41,15 | 41,88 | 39,25 | 2.086.580 |
| 23 Apr 2024 | 38,33 | -0,66 | -1,69% | 39,70 | 39,70 | 38,19 | 1.131.888 |
| 20 Apr 2024 | 38,99 | -3,17 | -7,52% | 42,36 | 43,235 | 37,61 | 3.353.221 |
| 19 Apr 2024 | 42,16 | -1,87 | -4,25% | 42,90 | 43,31 | 41,00 | 3.668.347 |
| 18 Apr 2024 | 44,03 | 0,26 | 0,59% | 44,14 | 45,60 | 42,545 | 1.039.542 |
| 17 Apr 2024 | 43,77 | -1,00 | -2,23% | 44,77 | 45,07 | 42,345 | 1.955.034 |
| 16 Apr 2024 | 44,77 | -8,31 | -15,66% | 50,96 | 52,50 | 43,58 | 3.400.923 |
| 13 Apr 2024 | 53,08 | -0,41 | -0,77% | 53,49 | 53,70 | 52,125 | 782.386 |
| 12 Apr 2024 | 53,49 | 2,43 | 4,76% | 51,53 | 53,80 | 51,20 | 697.913 |
| 11 Apr 2024 | 51,06 | -0,92 | -1,77% | 50,85 | 51,60 | 49,77 | 718.485 |
| 10 Apr 2024 | 51,98 | 0,57 | 1,11% | 51,62 | 53,13 | 50,85 | 756.411 |
| 09 Apr 2024 | 51,41 | -1,11 | -2,11% | 52,29 | 52,4201 | 50,02 | 832.338 |
| 06 Apr 2024 | 52,52 | 0,19 | 0,36% | 51,93 | 53,73 | 51,36 | 584.167 |
| 05 Apr 2024 | 52,33 | 0,05 | 0,10% | 52,70 | 55,72 | 51,60 | 881.809 |
| 04 Apr 2024 | 52,28 | 1,49 | 2,93% | 50,25 | 52,74 | 50,16 | 934.117 |
| 03 Apr 2024 | 50,79 | -1,27 | -2,44% | 50,99 | 52,15 | 50,10 | 1.230.435 |
| 02 Apr 2024 | 52,06 | -2,63 | -4,81% | 54,75 | 54,75 | 51,57 | 936.077 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
