Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,64 | 3,765 | 3,28 | 3,54 | 771.574 | -0,17 | -4,67% |
| 1 Mese | 4,40 | 4,595 | 3,17 | 3,67 | 1.002.954 | -0,93 | -21,14% |
| 3 Mesi | 5,78 | 5,90 | 3,17 | 4,24 | 1.552.077 | -2,31 | -39,97% |
| 6 Mesi | 4,32 | 8,4099 | 3,17 | 5,06 | 1.467.098 | -0,85 | -19,68% |
| 1 Anno | 8,61 | 11,06 | 3,17 | 6,27 | 1.786.176 | -5,14 | -59,70% |
| 3 Anni | 66,58 | 73,23 | 3,17 | 20,03 | 1.340.470 | -63,11 | -94,79% |
| 5 Anni | 38,14 | 73,23 | 3,17 | 26,32 | 1.424.348 | -34,67 | -90,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,47 | 0,00 | 0,00% | 3,47 | 3,57 | 3,38 | 597.350 |
| 26 Apr 2024 | 3,47 | 0,06 | 1,76% | 3,38 | 3,48 | 3,28 | 678.684 |
| 25 Apr 2024 | 3,41 | -0,02 | -0,58% | 3,42 | 3,51 | 3,35 | 593.772 |
| 24 Apr 2024 | 3,43 | -0,21 | -5,77% | 3,63 | 3,76 | 3,41 | 981.895 |
| 23 Apr 2024 | 3,64 | -0,06 | -1,62% | 3,70 | 3,74 | 3,555 | 717.637 |
| 20 Apr 2024 | 3,70 | 0,04 | 1,09% | 3,64 | 3,765 | 3,60 | 909.628 |
| 19 Apr 2024 | 3,66 | 0,23 | 6,71% | 3,45 | 3,72 | 3,4379 | 866.924 |
| 18 Apr 2024 | 3,43 | -0,06 | -1,72% | 3,49 | 3,66 | 3,41 | 855.604 |
| 17 Apr 2024 | 3,49 | 0,27 | 8,39% | 3,20 | 3,57 | 3,13 | 1.461.469 |
| 16 Apr 2024 | 3,22 | -0,23 | -6,67% | 3,48 | 3,50 | 3,22 | 1.317.034 |
| 13 Apr 2024 | 3,45 | -0,20 | -5,48% | 3,65 | 3,65 | 3,42 | 1.775.080 |
| 12 Apr 2024 | 3,65 | -0,16 | -4,20% | 3,82 | 3,91 | 3,645 | 981.908 |
| 11 Apr 2024 | 3,81 | 0,04 | 1,06% | 3,66 | 3,82 | 3,57 | 1.211.794 |
| 10 Apr 2024 | 3,77 | -0,10 | -2,58% | 3,88 | 3,99 | 3,73 | 910.048 |
| 09 Apr 2024 | 3,87 | 0,10 | 2,65% | 3,81 | 3,9997 | 3,81 | 689.050 |
| 06 Apr 2024 | 3,77 | 0,12 | 3,29% | 3,62 | 3,81 | 3,60 | 1.045.455 |
| 05 Apr 2024 | 3,65 | -0,30 | -7,59% | 4,04 | 4,0522 | 3,64 | 1.352.847 |
| 04 Apr 2024 | 3,95 | -0,12 | -2,95% | 4,07 | 4,07 | 3,88 | 1.032.263 |
| 03 Apr 2024 | 4,07 | -0,30 | -6,86% | 4,25 | 4,25 | 4,0575 | 830.448 |
| 02 Apr 2024 | 4,37 | 0,04 | 0,92% | 4,40 | 4,595 | 4,29 | 1.448.453 |
| 28 Mar 2024 | 4,33 | 0,21 | 5,10% | 4,13 | 4,385 | 4,13 | 1.295.685 |
| 27 Mar 2024 | 4,12 | 0,47 | 12,88% | 3,70 | 4,13 | 3,70 | 1.462.966 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
