Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 59,28 | -0,24 | -0,40% | 59,74 | 59,74 | 58,62 | 1.164.449 |
| 17 Mag 2024 | 59,52 | -0,37 | -0,62% | 59,77 | 60,00 | 59,06 | 1.837.176 |
| 16 Mag 2024 | 59,89 | 1,18 | 2,01% | 60,52 | 60,54 | 59,15 | 1.324.329 |
| 15 Mag 2024 | 58,71 | 0,20 | 0,34% | 59,19 | 60,38 | 58,42 | 1.549.514 |
| 14 Mag 2024 | 58,51 | 2,03 | 3,59% | 57,00 | 59,04 | 57,00 | 1.519.868 |
| 11 Mag 2024 | 56,48 | -1,19 | -2,06% | 58,02 | 58,05 | 56,46 | 1.311.066 |
| 10 Mag 2024 | 57,67 | 1,38 | 2,45% | 56,37 | 57,77 | 55,795 | 1.546.499 |
| 09 Mag 2024 | 56,29 | -1,39 | -2,41% | 57,00 | 57,50 | 56,16 | 2.331.486 |
| 08 Mag 2024 | 57,68 | 0,84 | 1,48% | 57,21 | 58,30 | 56,62 | 1.639.429 |
| 07 Mag 2024 | 56,84 | 0,26 | 0,46% | 57,05 | 59,06 | 56,08 | 3.611.295 |
| 04 Mag 2024 | 56,58 | -6,72 | -10,62% | 68,05 | 68,50 | 56,56 | 7.367.558 |
| 03 Mag 2024 | 63,30 | 0,50 | 0,80% | 63,63 | 63,7399 | 60,03 | 3.945.200 |
| 02 Mag 2024 | 62,80 | 0,44 | 0,71% | 61,85 | 64,84 | 61,6774 | 1.593.878 |
| 01 Mag 2024 | 62,36 | -0,66 | -1,05% | 62,33 | 64,275 | 62,29 | 1.690.606 |
| 30 Apr 2024 | 63,02 | 0,58 | 0,93% | 62,82 | 63,86 | 62,07 | 1.189.800 |
| 27 Apr 2024 | 62,44 | 1,94 | 3,21% | 61,40 | 62,87 | 61,0201 | 1.020.058 |
| 26 Apr 2024 | 60,50 | -0,91 | -1,48% | 59,56 | 61,025 | 59,03 | 913.136 |
| 25 Apr 2024 | 61,41 | 0,15 | 0,24% | 61,60 | 62,015 | 60,70 | 945.812 |
| 24 Apr 2024 | 61,26 | 0,65 | 1,07% | 60,27 | 62,55 | 60,27 | 1.808.461 |
| 23 Apr 2024 | 60,61 | 1,00 | 1,68% | 60,08 | 61,33 | 59,1314 | 1.333.827 |
| 20 Apr 2024 | 59,61 | -1,38 | -2,26% | 60,60 | 61,42 | 59,421 | 1.507.437 |
| 19 Apr 2024 | 60,99 | -1,43 | -2,29% | 62,96 | 63,49 | 60,93 | 1.156.878 |
| 18 Apr 2024 | 62,42 | -0,08 | -0,13% | 62,87 | 63,49 | 61,75 | 1.124.974 |
| 17 Apr 2024 | 62,50 | 1,57 | 2,58% | 60,05 | 62,62 | 59,84 | 1.818.968 |
| 16 Apr 2024 | 60,93 | -0,73 | -1,18% | 61,62 | 62,78 | 60,49 | 2.411.505 |
| 13 Apr 2024 | 61,66 | -2,46 | -3,84% | 63,90 | 63,99 | 61,63 | 1.542.149 |
| 12 Apr 2024 | 64,12 | 1,02 | 1,62% | 63,79 | 64,44 | 62,20 | 1.007.698 |
| 11 Apr 2024 | 63,10 | -3,36 | -5,06% | 64,43 | 64,75 | 62,8768 | 1.434.561 |
| 10 Apr 2024 | 66,46 | 2,38 | 3,71% | 64,89 | 66,59 | 64,40 | 1.512.654 |
| 09 Apr 2024 | 64,08 | 1,14 | 1,81% | 63,07 | 64,6601 | 62,655 | 1.513.651 |
| 06 Apr 2024 | 62,94 | 1,08 | 1,75% | 61,56 | 63,02 | 61,10 | 1.334.674 |
| 05 Apr 2024 | 61,86 | -0,91 | -1,45% | 63,48 | 64,20 | 61,59 | 1.490.430 |
| 04 Apr 2024 | 62,77 | -1,07 | -1,68% | 63,18 | 63,8612 | 62,31 | 1.474.257 |
| 03 Apr 2024 | 63,84 | -0,66 | -1,02% | 63,25 | 64,88 | 62,15 | 1.211.078 |
| 02 Apr 2024 | 64,50 | -4,22 | -6,14% | 66,51 | 66,99 | 63,851 | 2.979.232 |
| 28 Mar 2024 | 68,72 | 1,07 | 1,58% | 67,01 | 69,865 | 66,76 | 2.037.642 |
| 27 Mar 2024 | 67,65 | 1,22 | 1,84% | 67,09 | 67,82 | 66,39 | 1.082.529 |
| 26 Mar 2024 | 66,43 | -1,82 | -2,67% | 69,10 | 69,40 | 66,30 | 1.434.906 |
| 25 Mar 2024 | 68,25 | 0,20 | 0,29% | 67,47 | 69,45 | 66,27 | 1.859.532 |
| 22 Mar 2024 | 68,05 | 1,55 | 2,33% | 66,32 | 69,67 | 66,22 | 4.010.666 |
| 21 Mar 2024 | 66,50 | 0,02 | 0,03% | 67,25 | 68,76 | 66,49 | 1.729.807 |
| 20 Mar 2024 | 66,48 | -0,05 | -0,08% | 66,45 | 67,43 | 66,08 | 1.630.618 |
| 19 Mar 2024 | 66,53 | -0,94 | -1,39% | 66,44 | 68,3259 | 66,2501 | 1.985.695 |
| 18 Mar 2024 | 67,47 | 2,82 | 4,36% | 64,90 | 68,57 | 64,51 | 2.279.725 |
| 15 Mar 2024 | 64,65 | -0,15 | -0,23% | 63,99 | 64,89 | 63,07 | 1.852.824 |
| 14 Mar 2024 | 64,80 | -2,77 | -4,10% | 67,60 | 67,60 | 64,38 | 1.645.065 |
| 13 Mar 2024 | 67,57 | 1,18 | 1,78% | 67,15 | 69,00 | 66,53 | 1.506.296 |
| 12 Mar 2024 | 66,39 | -1,23 | -1,82% | 68,03 | 68,03 | 65,51 | 1.480.385 |
| 11 Mar 2024 | 67,62 | -1,01 | -1,47% | 68,27 | 69,42 | 67,09 | 1.614.133 |
| 09 Mar 2024 | 68,63 | 2,95 | 4,49% | 66,75 | 68,77 | 66,115 | 3.216.963 |
| 08 Mar 2024 | 65,68 | 2,41 | 3,81% | 65,34 | 66,36 | 64,37 | 3.451.012 |
| 07 Mar 2024 | 63,27 | 1,76 | 2,86% | 62,38 | 63,46 | 60,80 | 2.466.613 |
| 06 Mar 2024 | 61,51 | -4,01 | -6,12% | 63,94 | 64,455 | 61,25 | 2.146.129 |
| 05 Mar 2024 | 65,52 | -0,46 | -0,70% | 65,77 | 66,42 | 63,74 | 1.669.772 |
| 02 Mar 2024 | 65,98 | 2,65 | 4,18% | 63,47 | 66,23 | 63,02 | 2.178.762 |
| 01 Mar 2024 | 63,33 | -0,43 | -0,67% | 64,00 | 64,9473 | 62,51 | 2.763.072 |
| 29 Feb 2024 | 63,76 | -0,78 | -1,21% | 64,12 | 65,09 | 63,52 | 1.056.524 |
| 28 Feb 2024 | 64,54 | 0,64 | 1,00% | 64,05 | 65,19 | 64,05 | 1.514.451 |
| 27 Feb 2024 | 63,90 | 0,61 | 0,96% | 62,88 | 65,16 | 62,44 | 1.458.324 |
| 24 Feb 2024 | 63,29 | 1,60 | 2,59% | 61,73 | 63,55 | 61,19 | 1.840.927 |
| 23 Feb 2024 | 61,69 | 0,35 | 0,57% | 62,42 | 62,42 | 61,31 | 1.641.318 |
| 22 Feb 2024 | 61,34 | -1,71 | -2,71% | 62,19 | 62,44 | 60,61 | 2.245.396 |
| 21 Feb 2024 | 63,05 | -0,44 | -0,69% | 62,77 | 63,57 | 61,58 | 2.115.305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
