Dati storici Birkenstock - BIRK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,98	50,54	45,59	47,77	1.374.667	-3,28	-6,70%
1 Mese	56,81	57,67	45,59	52,53	1.688.342	-11,11	-19,56%
3 Mesi	53,445	62,66	45,59	56,01	1.618.623	-7,75	-14,49%
6 Mesi	45,46	62,66	42,91	52,46	1.386.591	0,24	0,53%
1 Anno	48,30	64,78	41,00	52,86	1.179.496	-2,60	-5,38%
3 Anni	41,00	64,78	35,83	50,55	1.134.511	4,70	11,46%
5 Anni	41,00	64,78	35,83	50,55	1.134.511	4,70	11,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	45,65	-1,31	-2,79%	46,68	47,07	43,79	2.892.393
07 Mar 2025	46,96	-0,85	-1,78%	46,89	48,33	46,74	2.025.266
06 Mar 2025	47,81	0,87	1,85%	50,00	50,00	46,71	1.076.484
05 Mar 2025	46,94	-1,12	-2,33%	47,99	47,99	45,59	1.381.603
04 Mar 2025	48,06	-1,42	-2,87%	49,61	50,54	47,49	952.634
01 Mar 2025	49,48	0,32	0,65%	48,98	50,31	48,46	1.437.349
28 Feb 2025	49,16	-1,58	-3,11%	50,24	51,28	49,025	1.735.372
27 Feb 2025	50,74	-0,11	-0,22%	51,10	52,87	50,45	1.410.880
26 Feb 2025	50,85	-0,73	-1,42%	51,15	51,82	50,37	1.320.168
25 Feb 2025	51,58	-0,22	-0,42%	51,87	52,705	51,3649	1.179.676
22 Feb 2025	51,80	-2,22	-4,11%	53,21	53,93	51,70	2.092.537
21 Feb 2025	54,02	-0,67	-1,23%	53,75	55,36	50,68	3.865.891
20 Feb 2025	54,69	-0,28	-0,51%	54,75	55,46	53,82	3.151.585
19 Feb 2025	54,97	-0,28	-0,51%	55,77	56,55	54,09	2.499.667
15 Feb 2025	55,25	-1,67	-2,93%	56,70	56,92	54,92	1.140.526
14 Feb 2025	56,92	0,80	1,43%	56,19	57,67	56,1301	1.305.286
13 Feb 2025	56,12	0,91	1,65%	54,76	56,97	54,30	1.598.048
12 Feb 2025	55,21	-1,27	-2,25%	55,77	56,90	55,16	1.411.315
11 Feb 2025	56,48	0,90	1,62%	55,83	56,71	55,33	1.392.911