Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 12,23 | 37,21 | 10,8001 | 29,84 | 6.531.820 | 16,98 | 138,81% |
| 1 Mese | 11,15 | 37,21 | 8,91 | 28,31 | 1.780.073 | 18,06 | 161,94% |
| 3 Mesi | 14,13 | 37,21 | 8,88 | 26,62 | 667.013 | 15,08 | 106,70% |
| 6 Mesi | 16,35 | 37,21 | 8,88 | 24,30 | 417.071 | 12,86 | 78,63% |
| 1 Anno | 41,50 | 68,75 | 5,5732 | 26,88 | 2.630.025 | -12,29 | -29,62% |
| 3 Anni | 469,50 | 478,75 | 5,5732 | 94,53 | 3.245.767 | -440,29 | -93,78% |
| 5 Anni | 235,25 | 1.270,00 | 5,5732 | 230,90 | 3.957.727 | -206,04 | -87,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31,10 | -0,51 | -1,61% | 32,61 | 33,68 | 29,5441 | 2.487.924 |
| 21 Nov 2024 | 31,61 | 2,11 | 7,15% | 31,68 | 35,25 | 29,14 | 4.508.407 |
| 20 Nov 2024 | 29,50 | -0,21 | -0,71% | 34,89 | 37,21 | 28,20 | 15.327.690 |
| 19 Nov 2024 | 29,71 | 18,39 | 162,46% | 11,1001 | 29,71 | 10,8717 | 9.196.899 |
| 16 Nov 2024 | 11,32 | -0,79 | -6,52% | 11,98 | 12,5899 | 10,8001 | 269.289 |
| 15 Nov 2024 | 12,11 | 0,58 | 5,03% | 11,82 | 13,05 | 11,27 | 346.969 |
| 14 Nov 2024 | 11,53 | -0,79 | -6,41% | 12,89 | 13,6693 | 11,42 | 267.996 |
| 13 Nov 2024 | 12,32 | -0,13 | -1,04% | 12,30 | 12,93 | 11,7876 | 347.787 |
| 12 Nov 2024 | 12,45 | 2,63 | 26,78% | 10,83 | 12,99 | 10,51 | 695.714 |
| 09 Nov 2024 | 9,82 | -0,32 | -3,16% | 10,14 | 10,36 | 9,82 | 227.150 |
| 08 Nov 2024 | 10,14 | -0,41 | -3,89% | 10,50 | 10,54 | 10,10 | 107.046 |
| 07 Nov 2024 | 10,55 | 1,28 | 13,81% | 10,20 | 11,1696 | 9,92 | 228.000 |
| 06 Nov 2024 | 9,27 | 0,31 | 3,46% | 9,06 | 9,40 | 9,04 | 45.318 |
| 05 Nov 2024 | 8,96 | -0,44 | -4,68% | 9,39 | 9,60 | 8,91 | 75.807 |
| 01 Nov 2024 | 9,40 | -0,13 | -1,36% | 9,61 | 10,02 | 9,395 | 82.509 |
| 31 Ott 2024 | 9,53 | -1,55 | -13,99% | 10,993 | 10,993 | 9,50 | 137.922 |
| 30 Ott 2024 | 11,08 | -0,24 | -2,12% | 11,2399 | 11,52 | 10,82 | 59.638 |
| 29 Ott 2024 | 11,32 | -0,36 | -3,08% | 11,92 | 12,447 | 11,30 | 110.260 |
| 28 Ott 2024 | 11,68 | 0,91 | 8,45% | 11,15 | 12,09 | 11,15 | 100.906 |
| 26 Ott 2024 | 10,77 | -0,26 | -2,36% | 11,15 | 11,34 | 10,7614 | 49.976 |
| 25 Ott 2024 | 11,03 | 0,30 | 2,80% | 10,8654 | 11,2799 | 10,79 | 34.786 |
| 24 Ott 2024 | 10,73 | -1,02 | -8,68% | 11,51 | 11,51 | 10,49 | 90.712 |
| 23 Ott 2024 | 11,75 | 0,28 | 2,44% | 11,42 | 12,00 | 11,38 | 84.412 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
