Dati storici BankUnited - BKU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,74	27,87	25,74	27,30	814.182	1,52	5,91%
1 Mese	28,13	28,14	24,34	26,37	803.974	-0,87	-3,09%
3 Mesi	25,87	28,57	24,34	26,60	834.083	1,39	5,37%
6 Mesi	21,53	34,22	21,13	27,79	855.230	5,73	26,61%
1 Anno	21,00	34,22	15,99	25,07	917.273	6,26	29,81%
3 Anni	46,34	49,55	15,99	32,98	804.921	-19,08	-41,17%
5 Anni	35,37	50,705	13,47	31,02	810.496	-8,11	-22,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	27,26	0,00	0,00%	27,22	27,73	27,165	405.087
26 Apr 2024	27,26	-0,52	-1,87%	27,38	27,48	26,95	944.600
25 Apr 2024	27,78	0,18	0,65%	27,33	27,83	27,11	601.852
24 Apr 2024	27,60	0,16	0,58%	27,41	27,87	27,285	705.337
23 Apr 2024	27,44	0,73	2,73%	26,75	27,545	26,69	853.480
20 Apr 2024	26,71	0,84	3,25%	25,74	26,77	25,74	965.640
19 Apr 2024	25,87	0,68	2,70%	25,32	26,03	25,14	1.228.471
18 Apr 2024	25,19	0,71	2,90%	25,15	25,55	24,48	1.449.039
17 Apr 2024	24,48	-0,46	-1,84%	24,49	24,72	24,34	1.066.019
16 Apr 2024	24,94	-0,31	-1,23%	25,42	25,78	24,52	622.926
13 Apr 2024	25,25	-0,34	-1,33%	25,26	25,52	25,00	550.449
12 Apr 2024	25,59	-0,16	-0,62%	25,72	25,73	25,12	925.924
11 Apr 2024	25,75	-1,75	-6,36%	26,47	26,49	25,55	1.063.403
10 Apr 2024	27,50	0,10	0,36%	27,41	27,76	27,33	516.293
09 Apr 2024	27,40	0,48	1,78%	27,09	27,52	26,79	315.733
06 Apr 2024	26,92	-0,14	-0,52%	26,92	27,225	26,75	315.076
05 Apr 2024	27,06	0,05	0,19%	27,45	27,79	26,86	1.386.868
04 Apr 2024	27,01	-0,05	-0,18%	26,84	27,23	26,84	664.786
03 Apr 2024	27,06	-0,38	-1,38%	26,97	27,08	26,71	507.511
02 Apr 2024	27,44	-0,56	-2,00%	28,13	28,14	27,325	592.094
28 Mar 2024	28,00	-0,17	-0,60%	28,24	28,57	27,90	674.249