Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Bank Nova Scotia Halifax

BNS
51,17
-0,69 (-1,33%)
01 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,5016,5020,700,0018,600,000,00 %00-
35,0014,0018,500,0016,250,000,00 %00-
37,5011,8015,900,0013,850,000,00 %00-
40,009,0013,500,0011,250,000,00 %00-
42,506,5010,8011,308,650,000,00 %03-
45,004,408,300,006,350,000,00 %00-
47,501,856,003,803,9250,000,00 %03-
50,000,701,802,501,250,000,00 %010-
52,500,300,400,350,35-0,35-50,00 %2143131/1/2025
55,000,050,100,050,075-0,05-50,00 %221131/1/2025
57,500,090,050,050,07-0,04-44,44 %1001831/1/2025
60,000,000,950,000,000,000,00 %00-
62,500,000,650,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,000,050,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,100,100,100,100,000,00 %01-
35,000,001,950,000,000,000,00 %00-
37,500,002,150,000,000,000,00 %00-
40,000,000,050,000,000,000,00 %00-
42,500,000,050,000,000,000,00 %00-
45,000,051,600,050,8250,000,00 %0150-
47,500,050,150,050,100,000,00 %010-
50,000,350,500,400,4250,20100,00 %38128831/1/2025
52,500,952,651,551,800,6572,22 %215531/1/2025
55,001,755,903,013,8250,000,00 %00-
57,504,208,800,006,500,000,00 %00-
60,006,7010,908,068,800,000,00 %00-
62,509,2013,400,0011,300,000,00 %00-
65,0011,7015,900,0013,800,000,00 %00-
70,0016,7021,300,0019,000,000,00 %00-
75,0021,7025,900,0023,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network