Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 399,00 | 411,35 | 398,80 | 405,61 | 2.882.389 | 4,64 | 1,16% |
| 1 Mese | 417,35 | 424,52 | 395,661 | 409,97 | 2.994.983 | -13,71 | -3,28% |
| 3 Mesi | 384,00 | 430,00 | 381,475 | 406,71 | 3.409.979 | 19,64 | 5,11% |
| 6 Mesi | 338,88 | 430,00 | 330,58 | 381,45 | 3.385.717 | 64,76 | 19,11% |
| 1 Anno | 324,77 | 430,00 | 317,41 | 363,17 | 3.265.503 | 78,87 | 24,28% |
| 3 Anni | 272,49 | 430,00 | 259,85 | 316,05 | 3.946.972 | 131,15 | 48,13% |
| 5 Anni | 209,62 | 430,00 | 159,50 | 265,94 | 4.458.568 | 194,02 | 92,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 405,95 | -2,79 | -0,68% | 407,12 | 408,26 | 403,88 | 2.505.492 |
| 24 Apr 2024 | 408,74 | -0,04 | -0,01% | 410,99 | 410,99 | 405,64 | 2.286.935 |
| 23 Apr 2024 | 408,78 | 3,70 | 0,91% | 406,95 | 411,35 | 406,25 | 2.952.421 |
| 20 Apr 2024 | 405,08 | 5,19 | 1,30% | 402,31 | 405,57 | 400,17 | 3.997.632 |
| 19 Apr 2024 | 399,89 | 2,15 | 0,54% | 399,00 | 402,99 | 398,80 | 2.669.463 |
| 18 Apr 2024 | 397,74 | 0,82 | 0,21% | 398,85 | 399,28 | 395,661 | 2.448.633 |
| 17 Apr 2024 | 396,92 | -3,34 | -0,83% | 401,01 | 401,25 | 396,50 | 3.435.921 |
| 16 Apr 2024 | 400,26 | -3,00 | -0,74% | 406,97 | 409,0554 | 399,86 | 3.001.537 |
| 13 Apr 2024 | 403,26 | -4,35 | -1,07% | 405,24 | 407,21 | 401,44 | 3.434.286 |
| 12 Apr 2024 | 407,61 | -1,50 | -0,37% | 409,58 | 411,1499 | 404,0531 | 2.890.254 |
| 11 Apr 2024 | 409,11 | -5,58 | -1,35% | 413,29 | 413,56 | 407,53 | 3.093.237 |
| 10 Apr 2024 | 414,69 | -1,28 | -0,31% | 416,30 | 417,32 | 412,12 | 2.223.558 |
| 09 Apr 2024 | 415,97 | -2,65 | -0,63% | 418,53 | 418,57 | 415,625 | 2.482.205 |
| 06 Apr 2024 | 418,62 | 3,30 | 0,79% | 416,60 | 419,27 | 415,41 | 2.738.419 |
| 05 Apr 2024 | 415,32 | -4,92 | -1,17% | 423,84 | 424,52 | 414,55 | 3.769.649 |
| 04 Apr 2024 | 420,24 | 1,32 | 0,32% | 418,75 | 421,9099 | 418,52 | 2.721.939 |
| 03 Apr 2024 | 418,92 | -1,28 | -0,30% | 419,75 | 421,01 | 418,085 | 3.154.931 |
| 02 Apr 2024 | 420,20 | -0,32 | -0,08% | 421,44 | 421,66 | 417,81 | 2.715.050 |
| 28 Mar 2024 | 420,52 | 3,59 | 0,86% | 417,35 | 421,44 | 415,85 | 4.383.122 |
| 27 Mar 2024 | 416,93 | 5,36 | 1,30% | 413,20 | 417,21 | 413,20 | 2.925.664 |
| 26 Mar 2024 | 411,57 | 1,65 | 0,40% | 410,15 | 412,66 | 408,6001 | 2.933.228 |
| 25 Mar 2024 | 409,92 | -1,68 | -0,41% | 411,82 | 411,82 | 408,9244 | 2.807.905 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
