Dati storici BRT Apartments - BRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,71	20,22	19,14	19,83	167.623	0,09	0,46%
1 Mese	16,50	20,22	15,92	19,05	81.006	3,30	20,00%
3 Mesi	18,64	20,22	15,92	18,64	42.521	1,16	6,22%
6 Mesi	17,32	20,22	15,92	18,34	33.962	2,48	14,32%
1 Anno	17,85	20,22	15,21	17,79	35.806	1,95	10,92%
3 Anni	19,10	25,67	15,21	19,86	49.361	0,70	3,66%
5 Anni	17,29	25,67	6,00	17,84	49.331	2,51	14,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	19,80	-0,02	-0,10%	20,00	20,065	19,5501	36.318
27 Nov 2024	19,82	-0,06	-0,30%	19,94	20,00	19,50	29.054
26 Nov 2024	19,88	0,51	2,63%	19,40	20,22	19,14	662.426
23 Nov 2024	19,37	-0,37	-1,87%	19,77	19,875	19,24	51.945
22 Nov 2024	19,74	-0,02	-0,10%	19,92	19,98	19,35	53.584
21 Nov 2024	19,76	0,05	0,25%	19,71	19,89	19,27	41.108
20 Nov 2024	19,71	0,29	1,49%	19,38	19,92	19,1801	40.206
19 Nov 2024	19,42	0,28	1,46%	19,07	19,59	19,055	43.021
16 Nov 2024	19,14	0,68	3,68%	18,64	19,22	18,48	86.236
15 Nov 2024	18,46	-0,11	-0,59%	18,57	18,91	18,4201	35.822
14 Nov 2024	18,57	0,25	1,36%	18,51	18,65	18,30	35.525
13 Nov 2024	18,32	-0,37	-1,98%	18,46	18,76	18,201	66.464
12 Nov 2024	18,69	-0,16	-0,85%	18,90	18,98	18,5873	69.415
09 Nov 2024	18,85	0,40	2,17%	18,66	18,994	18,45	64.122
08 Nov 2024	18,45	0,46	2,56%	17,89	18,61	17,40	102.612
07 Nov 2024	17,99	1,38	8,31%	17,50	18,03	17,1436	78.963
06 Nov 2024	16,61	0,33	2,03%	16,12	16,70	16,12	27.048
05 Nov 2024	16,28	0,13	0,80%	16,05	16,32	15,92	25.147
01 Nov 2024	16,15	-0,08	-0,49%	16,28	16,75	16,05	28.820
31 Ott 2024	16,23	-0,33	-1,99%	16,51	16,71	16,23	55.682
30 Ott 2024	16,56	-0,03	-0,18%	16,50	16,8045	16,50	22.915
29 Ott 2024	16,59	-0,09	-0,54%	16,66	16,8692	16,50	23.510
28 Ott 2024	16,68	-0,07	-0,42%	16,88	17,09	16,64	35.968