Dati storici BrightSphere Investment - BSIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,93	23,20	22,21	22,46	198.308	-0,37	-1,61%
1 Mese	22,74	23,63	22,21	22,72	169.231	-0,18	-0,79%
3 Mesi	21,60	23,63	20,28	22,45	239.705	0,96	4,44%
6 Mesi	15,88	23,63	15,34	20,62	281.312	6,68	42,07%
1 Anno	22,18	23,63	15,225	20,56	235.877	0,38	1,71%
3 Anni	22,73	31,17	14,73	24,06	437.404	-0,17	-0,75%
5 Anni	13,84	31,17	3,61	18,37	510.806	8,72	63,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	22,56	-0,06	-0,27%	22,96	22,96	22,55	180.642
03 Mag 2024	22,62	0,20	0,89%	22,76	23,20	22,285	241.249
02 Mag 2024	22,42	0,18	0,81%	22,33	22,85	22,33	191.821
01 Mag 2024	22,24	-0,33	-1,46%	22,47	22,77	22,21	298.247
30 Apr 2024	22,57	-0,04	-0,18%	22,59	22,85	22,51	124.231
27 Apr 2024	22,61	-0,35	-1,52%	22,93	23,105	22,59	135.990
26 Apr 2024	22,96	-0,12	-0,52%	22,84	23,03	22,68	149.077
25 Apr 2024	23,08	-0,43	-1,83%	23,29	23,3427	22,95	143.676
24 Apr 2024	23,51	0,21	0,90%	23,40	23,63	23,36	148.517
23 Apr 2024	23,30	0,30	1,30%	23,13	23,54	22,94	188.563
20 Apr 2024	23,00	0,30	1,32%	22,70	23,0943	22,70	173.627
19 Apr 2024	22,70	0,29	1,29%	22,60	22,89	22,48	179.922
18 Apr 2024	22,41	-0,33	-1,45%	22,98	22,98	22,38	192.025
17 Apr 2024	22,74	0,13	0,57%	22,37	22,765	22,37	142.368
16 Apr 2024	22,61	0,26	1,16%	22,42	22,62	22,30	197.801
13 Apr 2024	22,35	-0,24	-1,06%	22,48	22,59	22,305	205.566
12 Apr 2024	22,59	-0,06	-0,26%	22,82	22,92	22,57	130.454
11 Apr 2024	22,65	-0,29	-1,26%	22,41	22,80	22,33	156.999
10 Apr 2024	22,94	-0,05	-0,22%	23,07	23,16	22,72	107.310
09 Apr 2024	22,99	0,07	0,31%	23,08	23,15	22,91	120.979
06 Apr 2024	22,92	0,03	0,13%	22,74	23,02	22,51	142.031
05 Apr 2024	22,89	-0,14	-0,61%	23,29	23,47	22,74	190.062