Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 104,31 | 105,21 | 93,291 | 99,24 | 10.966.615 | -8,43 | -8,08% |
| 1 Mese | 105,97 | 106,715 | 93,291 | 102,07 | 8.111.064 | -10,09 | -9,52% |
| 3 Mesi | 90,50 | 107,17 | 87,25 | 99,39 | 6.647.251 | 5,38 | 5,94% |
| 6 Mesi | 82,88 | 107,17 | 80,64 | 92,72 | 6.130.586 | 13,00 | 15,69% |
| 1 Anno | 67,53 | 107,17 | 65,52 | 83,44 | 5.965.680 | 28,35 | 41,98% |
| 3 Anni | 42,00 | 107,17 | 34,98 | 58,11 | 7.059.761 | 53,88 | 128,29% |
| 5 Anni | 34,25 | 107,17 | 24,10 | 48,86 | 7.988.700 | 61,63 | 179,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 94,13 | -5,00 | -5,04% | 97,765 | 97,77 | 93,291 | 17.008.649 |
| 08 Mar 2025 | 99,13 | -1,67 | -1,66% | 100,60 | 100,61 | 97,04 | 12.901.852 |
| 07 Mar 2025 | 100,80 | -3,91 | -3,73% | 103,67 | 103,67 | 100,5397 | 9.705.739 |
| 06 Mar 2025 | 104,71 | 1,10 | 1,06% | 103,24 | 105,21 | 103,07 | 6.715.847 |
| 05 Mar 2025 | 103,61 | -1,26 | -1,20% | 104,31 | 105,14 | 102,53 | 8.374.452 |
| 04 Mar 2025 | 104,87 | 1,08 | 1,04% | 104,85 | 105,57 | 103,83 | 6.347.951 |
| 01 Mar 2025 | 103,79 | 2,99 | 2,97% | 101,13 | 104,10 | 101,01 | 8.832.029 |
| 28 Feb 2025 | 100,80 | -0,76 | -0,75% | 101,64 | 103,99 | 100,55 | 9.009.694 |
| 27 Feb 2025 | 101,56 | 0,84 | 0,83% | 100,43 | 102,815 | 99,85 | 8.148.143 |
| 26 Feb 2025 | 100,72 | -3,67 | -3,52% | 104,00 | 104,50 | 97,08 | 18.820.976 |
| 25 Feb 2025 | 104,39 | -0,10 | -0,10% | 104,25 | 104,95 | 103,87 | 5.214.678 |
| 22 Feb 2025 | 104,49 | -0,87 | -0,83% | 104,62 | 105,65 | 103,98 | 5.509.656 |
| 21 Feb 2025 | 105,36 | -0,31 | -0,29% | 105,43 | 105,48 | 104,35 | 5.967.534 |
| 20 Feb 2025 | 105,67 | 0,32 | 0,30% | 105,35 | 105,70 | 104,7637 | 4.417.763 |
| 19 Feb 2025 | 105,35 | -0,76 | -0,72% | 103,69 | 105,72 | 102,919 | 6.505.434 |
| 15 Feb 2025 | 106,11 | -0,03 | -0,03% | 106,13 | 106,715 | 105,77 | 3.966.534 |
| 14 Feb 2025 | 106,14 | 0,37 | 0,35% | 105,98 | 106,27 | 104,94 | 6.268.055 |
| 13 Feb 2025 | 105,77 | -0,21 | -0,20% | 105,24 | 106,20 | 104,75 | 5.439.003 |
| 12 Feb 2025 | 105,98 | -0,20 | -0,19% | 105,97 | 106,15 | 105,25 | 4.829.703 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
