Dati storici Peabody Energy - BTU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,70	24,01	23,00	23,61	1.822.624	-0,61	-2,57%
1 Mese	24,34	24,84	21,84	23,62	2.479.585	-1,25	-5,14%
3 Mesi	26,11	27,242	21,84	24,58	3.257.838	-3,02	-11,57%
6 Mesi	24,85	27,242	21,84	24,59	3.319.040	-1,76	-7,08%
1 Anno	23,75	27,242	17,71	23,41	3.208.392	-0,66	-2,78%
3 Anni	3,76	33,29	3,56	19,57	5.488.645	19,33	514,10%
5 Anni	29,99	33,29	0,80	16,41	4.230.581	-6,90	-23,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	23,53	-0,12	-0,51%	23,76	23,76	23,39	1.551.668
27 Apr 2024	23,65	-0,29	-1,21%	23,99	24,01	23,45	1.786.707
26 Apr 2024	23,94	0,48	2,05%	23,45	23,94	23,17	2.027.293
25 Apr 2024	23,46	0,02	0,09%	23,42	23,50	23,14	1.788.051
24 Apr 2024	23,44	-0,47	-1,97%	23,70	23,82	23,225	1.973.660
23 Apr 2024	23,91	-0,17	-0,71%	24,06	24,18	23,75	1.551.149
20 Apr 2024	24,08	-0,01	-0,04%	23,95	24,27	23,94	1.414.836
19 Apr 2024	24,09	0,06	0,25%	24,10	24,505	23,965	2.447.252
18 Apr 2024	24,03	-0,06	-0,25%	24,28	24,84	24,025	3.907.455
17 Apr 2024	24,09	1,15	5,01%	23,05	24,235	22,73	4.064.060
16 Apr 2024	22,94	-0,15	-0,65%	23,12	23,28	22,815	5.190.905
13 Apr 2024	23,09	-0,40	-1,70%	23,67	23,685	23,025	2.476.212
12 Apr 2024	23,49	-0,08	-0,34%	21,89	23,67	21,84	3.592.422
11 Apr 2024	23,57	0,08	0,34%	22,96	23,57	22,875	1.859.414
10 Apr 2024	23,49	0,17	0,73%	23,48	23,67	23,20	2.047.429
09 Apr 2024	23,32	-0,06	-0,26%	23,50	23,615	23,19	1.834.271
06 Apr 2024	23,38	0,05	0,21%	23,12	23,525	23,01	3.119.039
05 Apr 2024	23,33	-0,68	-2,83%	24,02	24,09	23,24	2.908.017
04 Apr 2024	24,01	-0,29	-1,19%	24,46	24,50	23,84	1.988.675
03 Apr 2024	24,30	0,14	0,58%	24,29	24,59	24,02	2.412.339
02 Apr 2024	24,16	-0,10	-0,41%	24,33	24,47	24,06	2.018.049