Dati storici Peabody Energy - BTU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,40	19,50	18,02	18,53	2.694.358	-1,13	-5,82%
1 Mese	21,13	21,34	17,7326	18,91	3.008.668	-2,86	-13,54%
3 Mesi	29,70	29,78	17,7326	22,36	2.748.878	-11,43	-38,48%
6 Mesi	21,89	29,94	17,7326	23,24	2.771.168	-3,62	-16,54%
1 Anno	26,34	29,94	17,7326	23,60	2.797.507	-8,07	-30,64%
3 Anni	11,16	33,29	10,59	23,57	4.352.770	7,11	63,71%
5 Anni	6,82	33,29	0,80	17,08	4.446.362	11,45	167,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	18,27	0,20	1,11%	18,12	18,53	18,12	3.076.187
29 Gen 2025	18,07	-0,37	-2,01%	18,51	18,52	18,02	2.098.764
28 Gen 2025	18,44	-0,91	-4,70%	19,13	19,23	18,37	3.144.284
25 Gen 2025	19,35	0,30	1,57%	19,40	19,50	18,95	2.458.195
24 Gen 2025	19,05	0,00	0,00%	19,05	19,05	19,05	0
23 Gen 2025	19,05	-0,53	-2,71%	19,56	19,73	19,00	1.943.845
22 Gen 2025	19,58	0,28	1,45%	19,575	19,78	19,1638	2.054.540
18 Gen 2025	19,30	0,41	2,17%	18,91	19,50	18,84	3.350.992
17 Gen 2025	18,89	0,22	1,18%	18,54	18,945	18,15	2.588.578
16 Gen 2025	18,67	0,11	0,59%	18,82	18,845	18,41	2.392.048
15 Gen 2025	18,56	-0,26	-1,38%	18,99	19,098	18,34	3.332.375
14 Gen 2025	18,82	0,94	5,26%	17,83	18,83	17,7326	3.572.840
11 Gen 2025	17,88	-1,13	-5,94%	18,90	19,14	17,83	6.392.754
09 Gen 2025	19,01	-0,28	-1,45%	19,0396	19,27	18,72	3.941.316
08 Gen 2025	19,29	-0,21	-1,08%	19,515	19,61	19,10	3.092.146
07 Gen 2025	19,50	-0,73	-3,61%	20,07	20,41	19,44	3.501.048
04 Gen 2025	20,23	-0,63	-3,02%	20,72	20,75	20,05	1.983.906
03 Gen 2025	20,86	-0,08	-0,38%	21,07	21,34	20,68	1.929.942
01 Gen 2025	20,94	0,16	0,77%	20,91	21,15	20,72	1.848.325
31 Dic 2024	20,78	0,82	4,11%	20,095	20,85	20,09	2.485.490