Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 13,64 | 14,31 | 12,15 | 13,06 | 5.453.690 | -1,22 | -8,94% |
| 1 Mese | 16,45 | 17,86 | 12,15 | 14,73 | 4.280.522 | -4,03 | -24,50% |
| 3 Mesi | 22,29 | 22,50 | 12,15 | 17,16 | 3.384.659 | -9,87 | -44,28% |
| 6 Mesi | 20,91 | 29,94 | 12,15 | 21,21 | 3.051.970 | -8,49 | -40,60% |
| 1 Anno | 26,24 | 29,94 | 12,15 | 22,13 | 2.831.630 | -13,82 | -52,67% |
| 3 Anni | 24,80 | 33,29 | 12,15 | 23,80 | 4.112.122 | -12,38 | -49,92% |
| 5 Anni | 3,90 | 33,29 | 0,80 | 17,16 | 4.478.005 | 8,52 | 218,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 12,48 | -0,38 | -2,95% | 12,88 | 12,935 | 12,42 | 2.879.112 |
| 07 Mar 2025 | 12,86 | 0,14 | 1,10% | 12,56 | 12,865 | 12,15 | 3.214.454 |
| 06 Mar 2025 | 12,72 | -0,15 | -1,17% | 12,75 | 13,19 | 12,2801 | 5.044.217 |
| 05 Mar 2025 | 12,87 | -0,23 | -1,76% | 12,90 | 13,12 | 12,53 | 4.717.049 |
| 04 Mar 2025 | 13,10 | -0,69 | -5,00% | 14,22 | 14,31 | 12,54 | 10.416.170 |
| 01 Mar 2025 | 13,79 | 0,05 | 0,36% | 13,64 | 13,9092 | 13,40 | 3.876.560 |
| 28 Feb 2025 | 13,74 | -0,42 | -2,97% | 14,11 | 14,20 | 13,68 | 3.424.701 |
| 27 Feb 2025 | 14,16 | -0,22 | -1,53% | 14,65 | 14,77 | 14,095 | 4.148.423 |
| 26 Feb 2025 | 14,38 | -0,56 | -3,75% | 14,67 | 14,7899 | 14,30 | 4.535.819 |
| 25 Feb 2025 | 14,94 | 0,30 | 2,05% | 14,62 | 15,08 | 14,575 | 3.182.224 |
| 22 Feb 2025 | 14,64 | -0,86 | -5,55% | 15,50 | 15,50 | 14,61 | 3.269.713 |
| 21 Feb 2025 | 15,50 | 0,52 | 3,47% | 14,925 | 15,54 | 14,925 | 4.219.736 |
| 20 Feb 2025 | 14,98 | -0,87 | -5,49% | 15,68 | 15,71 | 14,87 | 4.754.670 |
| 19 Feb 2025 | 15,85 | -0,36 | -2,22% | 16,27 | 16,3294 | 15,66 | 3.604.579 |
| 15 Feb 2025 | 16,21 | -0,89 | -5,20% | 17,31 | 17,335 | 16,195 | 3.365.177 |
| 14 Feb 2025 | 17,10 | 0,31 | 1,85% | 16,75 | 17,105 | 16,62 | 2.097.624 |
| 13 Feb 2025 | 16,79 | -0,50 | -2,89% | 17,13 | 17,43 | 16,69 | 3.351.829 |
| 12 Feb 2025 | 17,29 | 0,55 | 3,29% | 16,57 | 17,86 | 16,49 | 4.827.955 |
| 11 Feb 2025 | 16,74 | 0,81 | 5,08% | 15,94 | 16,93 | 15,94 | 4.454.479 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
