Dati storici Blackstone Secured Lending - BXSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,25	32,67	31,455	32,06	1.056.116	-0,54	-1,67%
1 Mese	30,70	32,67	30,25	31,66	842.778	1,01	3,29%
3 Mesi	29,26	32,67	28,82	30,81	864.454	2,45	8,37%
6 Mesi	27,81	32,67	27,23	29,22	1.054.635	3,90	14,02%
1 Anno	26,00	32,67	25,00	28,34	884.762	5,71	21,96%
3 Anni	26,15	38,32	22,00	26,59	683.653	5,56	21,26%
5 Anni	26,15	38,32	22,00	26,59	683.653	5,56	21,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	31,62	-0,26	-0,82%	31,99	32,03	31,455	765.153
10 Mag 2024	31,88	0,15	0,47%	31,70	32,28	31,69	1.049.317
09 Mag 2024	31,73	-0,54	-1,67%	32,05	32,19	31,55	1.571.666
08 Mag 2024	32,27	-0,23	-0,71%	32,62	32,67	32,11	1.234.403
07 Mag 2024	32,50	0,27	0,84%	32,30	32,65	32,25	824.756
04 Mag 2024	32,23	0,24	0,75%	32,25	32,29	31,96	600.436
03 Mag 2024	31,99	-0,16	-0,50%	32,38	32,38	31,8498	770.722
02 Mag 2024	32,15	0,46	1,45%	31,73	32,28	31,70	680.282
01 Mag 2024	31,69	-0,42	-1,31%	32,00	32,10	31,65	547.265
30 Apr 2024	32,11	0,02	0,06%	32,41	32,465	32,00	763.002
27 Apr 2024	32,09	0,28	0,88%	31,92	32,29	31,86	1.026.809
26 Apr 2024	31,81	-0,04	-0,13%	31,64	31,90	31,42	783.459
25 Apr 2024	31,85	-0,04	-0,13%	31,85	32,02	31,70	1.033.190
24 Apr 2024	31,89	0,29	0,92%	31,70	31,99	31,61	572.685
23 Apr 2024	31,60	0,29	0,93%	31,34	31,76	31,26	660.268
20 Apr 2024	31,31	0,12	0,38%	31,19	31,39	31,13	733.999
19 Apr 2024	31,19	0,34	1,10%	30,90	31,20	30,80	715.127
18 Apr 2024	30,85	0,12	0,39%	30,82	30,89	30,55	920.370
17 Apr 2024	30,73	0,28	0,92%	30,53	30,8599	30,25	780.402
16 Apr 2024	30,45	-0,04	-0,13%	30,80	30,93	30,38	917.702