Dati storici Beazer Homes USA - BZH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,81	28,58	25,81	27,15	308.839	2,64	10,23%
1 Mese	32,87	33,12	25,77	28,31	348.726	-4,42	-13,45%
3 Mesi	29,01	33,18	25,77	29,54	337.218	-0,56	-1,93%
6 Mesi	23,48	34,45	23,24	29,50	370.185	4,97	21,17%
1 Anno	16,86	35,93	16,68	27,91	399.276	11,59	68,74%
3 Anni	19,87	35,93	9,47	20,57	378.604	8,58	43,18%
5 Anni	12,71	35,93	4,3863	16,68	428.480	15,74	123,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	28,45	0,96	3,49%	27,74	28,58	27,67	253.268
26 Apr 2024	27,49	0,28	1,03%	26,40	27,53	26,12	317.353
25 Apr 2024	27,21	-0,67	-2,40%	27,88	28,51	27,16	399.212
24 Apr 2024	27,88	1,29	4,85%	26,76	27,90	26,6558	304.505
23 Apr 2024	26,59	0,28	1,06%	26,53	26,78	26,24	256.336
20 Apr 2024	26,31	0,52	2,02%	25,81	26,655	25,81	256.055
19 Apr 2024	25,79	-0,27	-1,04%	26,57	26,9583	25,77	383.311
18 Apr 2024	26,06	-0,35	-1,33%	26,66	26,75	25,92	814.589
17 Apr 2024	26,41	-1,13	-4,10%	26,975	26,975	26,06	513.519
16 Apr 2024	27,54	-0,68	-2,41%	28,25	28,62	27,43	279.045
13 Apr 2024	28,22	-0,86	-2,96%	28,87	29,05	28,21	293.570
12 Apr 2024	29,08	0,32	1,11%	28,86	29,19	28,595	295.097
11 Apr 2024	28,76	-1,68	-5,52%	29,02	29,3332	28,39	563.499
10 Apr 2024	30,44	-0,28	-0,91%	31,00	31,00	30,17	289.056
09 Apr 2024	30,72	-0,14	-0,45%	31,09	31,09	30,54	202.159
06 Apr 2024	30,86	-0,14	-0,45%	30,87	31,44	30,86	485.317
05 Apr 2024	31,00	-0,90	-2,82%	32,42	32,64	30,98	243.821
04 Apr 2024	31,90	0,47	1,50%	31,12	32,1199	31,12	203.414
03 Apr 2024	31,43	-1,01	-3,11%	31,14	31,45	30,6519	267.498
02 Apr 2024	32,44	-0,36	-1,10%	32,87	33,12	32,21	179.716
28 Mar 2024	32,80	0,92	2,89%	31,95	33,18	31,89	266.796