Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 593,36 | 593,36 | 557,90 | 568,47 | 129.837 | -33,71 | -5,68% |
| 1 Mese | 637,44 | 639,61 | 557,90 | 596,01 | 80.959 | -77,79 | -12,20% |
| 3 Mesi | 591,46 | 654,62 | 557,90 | 612,15 | 83.938 | -31,81 | -5,38% |
| 6 Mesi | 576,00 | 654,62 | 557,90 | 597,53 | 79.294 | -16,35 | -2,84% |
| 1 Anno | 549,92 | 654,62 | 492,84 | 564,49 | 75.296 | 9,73 | 1,77% |
| 3 Anni | 479,60 | 654,62 | 403,00 | 511,92 | 76.143 | 80,05 | 16,69% |
| 5 Anni | 322,29 | 654,62 | 320,34 | 479,44 | 84.667 | 237,36 | 73,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 566,10 | -1,90 | -0,33% | 565,98 | 573,985 | 564,22 | 90.086 |
| 01 Mag 2024 | 568,00 | 1,49 | 0,26% | 566,04 | 570,91 | 564,625 | 103.460 |
| 30 Apr 2024 | 566,51 | 6,09 | 1,09% | 561,98 | 568,915 | 561,98 | 92.512 |
| 27 Apr 2024 | 560,42 | -12,92 | -2,25% | 570,22 | 582,66 | 557,90 | 102.418 |
| 26 Apr 2024 | 573,34 | -44,61 | -7,22% | 569,22 | 586,35 | 561,00 | 259.726 |
| 25 Apr 2024 | 617,95 | 1,44 | 0,23% | 612,59 | 622,33 | 612,59 | 67.370 |
| 24 Apr 2024 | 616,51 | 12,09 | 2,00% | 607,48 | 621,63 | 607,48 | 87.352 |
| 23 Apr 2024 | 604,42 | 4,01 | 0,67% | 602,78 | 609,02 | 598,155 | 65.571 |
| 20 Apr 2024 | 600,41 | 2,99 | 0,50% | 601,07 | 603,9034 | 597,26 | 83.518 |
| 19 Apr 2024 | 597,42 | -6,75 | -1,12% | 604,08 | 608,50 | 595,69 | 69.785 |
| 18 Apr 2024 | 604,17 | -5,80 | -0,95% | 611,80 | 611,80 | 602,89 | 66.645 |
| 17 Apr 2024 | 609,97 | -5,92 | -0,96% | 613,00 | 616,34 | 608,32 | 65.861 |
| 16 Apr 2024 | 615,89 | -2,62 | -0,42% | 619,32 | 625,09 | 614,35 | 57.748 |
| 13 Apr 2024 | 618,51 | -0,28 | -0,05% | 614,40 | 618,88 | 613,235 | 72.755 |
| 12 Apr 2024 | 618,79 | -1,78 | -0,29% | 621,24 | 621,29 | 613,87 | 53.735 |
| 11 Apr 2024 | 620,57 | -4,54 | -0,73% | 620,95 | 623,1937 | 617,075 | 57.111 |
| 10 Apr 2024 | 625,11 | 2,02 | 0,32% | 624,88 | 625,15 | 619,65 | 65.128 |
| 09 Apr 2024 | 623,09 | -7,16 | -1,14% | 631,18 | 632,22 | 622,68 | 71.810 |
| 06 Apr 2024 | 630,25 | 0,93 | 0,15% | 631,61 | 632,53 | 627,62 | 48.395 |
| 05 Apr 2024 | 629,32 | -4,49 | -0,71% | 637,44 | 639,61 | 627,61 | 35.448 |
| 04 Apr 2024 | 633,81 | -3,01 | -0,47% | 633,56 | 636,79 | 630,455 | 44.487 |
| 03 Apr 2024 | 636,82 | -3,81 | -0,59% | 636,55 | 637,90 | 632,20 | 58.413 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
