Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 3,72 | 0,02 | 0,54% | 3,70 | 3,74 | 3,695 | 119.228 |
| 18 Mag 2024 | 3,70 | 0,04 | 1,09% | 3,67 | 3,73 | 3,64 | 232.189 |
| 17 Mag 2024 | 3,66 | 0,03 | 0,83% | 3,62 | 3,68 | 3,62 | 185.147 |
| 16 Mag 2024 | 3,63 | 0,00 | 0,00% | 3,63 | 3,64 | 3,61 | 104.333 |
| 15 Mag 2024 | 3,63 | 0,10 | 2,83% | 3,57 | 3,65 | 3,481 | 544.780 |
| 14 Mag 2024 | 3,53 | 0,03 | 0,86% | 3,52 | 3,57 | 3,50 | 188.104 |
| 11 Mag 2024 | 3,50 | -0,05 | -1,41% | 3,57 | 3,58 | 3,49 | 130.989 |
| 10 Mag 2024 | 3,55 | 0,03 | 0,85% | 3,59 | 3,60 | 3,51 | 164.241 |
| 09 Mag 2024 | 3,52 | 0,05 | 1,44% | 3,45 | 3,54 | 3,45 | 130.285 |
| 08 Mag 2024 | 3,47 | -0,08 | -2,25% | 3,53 | 3,57 | 3,47 | 223.868 |
| 07 Mag 2024 | 3,55 | 0,04 | 1,14% | 3,50 | 3,561 | 3,47 | 258.125 |
| 04 Mag 2024 | 3,51 | 0,02 | 0,57% | 3,50 | 3,55 | 3,49 | 115.214 |
| 03 Mag 2024 | 3,49 | 0,01 | 0,29% | 3,49 | 3,50 | 3,45 | 83.827 |
| 02 Mag 2024 | 3,48 | 0,04 | 1,16% | 3,42 | 3,519 | 3,42 | 108.344 |
| 01 Mag 2024 | 3,44 | -0,02 | -0,58% | 3,51 | 3,56 | 3,41 | 166.075 |
| 30 Apr 2024 | 3,46 | 0,03 | 0,87% | 3,43 | 3,51 | 3,425 | 136.798 |
| 27 Apr 2024 | 3,43 | 0,05 | 1,48% | 3,40 | 3,48 | 3,3906 | 325.887 |
| 26 Apr 2024 | 3,38 | -0,08 | -2,31% | 3,45 | 3,4504 | 3,35 | 89.433 |
| 25 Apr 2024 | 3,46 | -0,05 | -1,42% | 3,52 | 3,52 | 3,44 | 127.979 |
| 24 Apr 2024 | 3,51 | 0,02 | 0,57% | 3,51 | 3,57 | 3,46 | 270.640 |
| 23 Apr 2024 | 3,49 | 0,19 | 5,76% | 3,38 | 3,525 | 3,35 | 376.564 |
| 20 Apr 2024 | 3,30 | 0,04 | 1,23% | 3,27 | 3,33 | 3,27 | 120.675 |
| 19 Apr 2024 | 3,26 | 0,06 | 1,87% | 3,20 | 3,28 | 3,195 | 198.460 |
| 18 Apr 2024 | 3,20 | -0,01 | -0,31% | 3,25 | 3,25 | 3,20 | 111.354 |
| 17 Apr 2024 | 3,21 | -0,07 | -2,13% | 3,2134 | 3,25 | 3,19 | 158.793 |
| 16 Apr 2024 | 3,28 | -0,06 | -1,80% | 3,45 | 3,45 | 3,21 | 376.777 |
| 13 Apr 2024 | 3,34 | -0,02 | -0,60% | 3,36 | 3,39 | 3,31 | 227.876 |
| 12 Apr 2024 | 3,36 | -0,03 | -0,88% | 3,41 | 3,41 | 3,34 | 85.570 |
| 11 Apr 2024 | 3,39 | -0,07 | -2,02% | 3,415 | 3,415 | 3,36 | 202.525 |
| 10 Apr 2024 | 3,46 | 0,01 | 0,29% | 3,49 | 3,49 | 3,44 | 115.365 |
| 09 Apr 2024 | 3,45 | -0,03 | -0,86% | 3,49 | 3,49 | 3,44 | 101.029 |
| 06 Apr 2024 | 3,48 | 0,06 | 1,75% | 3,43 | 3,49 | 3,41 | 116.086 |
| 05 Apr 2024 | 3,42 | -0,05 | -1,44% | 3,52 | 3,52 | 3,42 | 137.717 |
| 04 Apr 2024 | 3,47 | -0,04 | -1,14% | 3,51 | 3,545 | 3,46 | 155.400 |
| 03 Apr 2024 | 3,51 | 0,01 | 0,29% | 3,4795 | 3,52 | 3,4795 | 105.933 |
| 02 Apr 2024 | 3,50 | -0,04 | -1,13% | 3,59 | 3,59 | 3,49 | 216.305 |
| 28 Mar 2024 | 3,54 | 0,08 | 2,31% | 3,48 | 3,57 | 3,48 | 348.870 |
| 27 Mar 2024 | 3,46 | -0,18 | -4,95% | 3,49 | 3,50 | 3,41 | 358.705 |
| 26 Mar 2024 | 3,64 | -0,12 | -3,19% | 3,78 | 3,78 | 3,63 | 483.819 |
| 25 Mar 2024 | 3,76 | 0,03 | 0,80% | 3,75 | 3,81 | 3,72 | 411.719 |
| 22 Mar 2024 | 3,73 | 0,07 | 1,91% | 3,71 | 3,7587 | 3,66 | 365.486 |
| 21 Mar 2024 | 3,66 | -0,02 | -0,54% | 3,67 | 3,70 | 3,6199 | 240.959 |
| 20 Mar 2024 | 3,68 | 0,13 | 3,66% | 3,57 | 3,69 | 3,5349 | 325.388 |
| 19 Mar 2024 | 3,55 | 0,08 | 2,31% | 3,47 | 3,5808 | 3,455 | 257.307 |
| 18 Mar 2024 | 3,47 | 0,04 | 1,17% | 3,42 | 3,50 | 3,37 | 370.727 |
| 15 Mar 2024 | 3,43 | 0,10 | 3,00% | 3,37 | 3,43 | 3,36 | 277.230 |
| 14 Mar 2024 | 3,33 | -0,09 | -2,63% | 3,40 | 3,4309 | 3,30 | 186.509 |
| 13 Mar 2024 | 3,42 | -0,02 | -0,58% | 3,44 | 3,52 | 3,40 | 137.967 |
| 12 Mar 2024 | 3,44 | 0,05 | 1,47% | 3,38 | 3,44 | 3,34 | 133.199 |
| 11 Mar 2024 | 3,39 | 0,11 | 3,35% | 3,30 | 3,3992 | 3,29 | 202.851 |
| 09 Mar 2024 | 3,28 | -0,40 | -10,87% | 3,60 | 3,63 | 3,24 | 973.288 |
| 08 Mar 2024 | 3,68 | 0,03 | 0,82% | 3,66 | 3,69 | 3,65 | 176.556 |
| 07 Mar 2024 | 3,65 | 0,04 | 1,11% | 3,62 | 3,68 | 3,585 | 131.397 |
| 06 Mar 2024 | 3,61 | 0,05 | 1,40% | 3,57 | 3,63 | 3,53 | 169.399 |
| 05 Mar 2024 | 3,56 | 0,03 | 0,85% | 3,53 | 3,57 | 3,50 | 156.525 |
| 02 Mar 2024 | 3,53 | -0,01 | -0,28% | 3,48 | 3,54 | 3,48 | 168.985 |
| 01 Mar 2024 | 3,54 | 0,08 | 2,31% | 3,52 | 3,55 | 3,485 | 108.422 |
| 29 Feb 2024 | 3,46 | -0,05 | -1,42% | 3,54 | 3,54 | 3,46 | 120.207 |
| 28 Feb 2024 | 3,51 | 0,04 | 1,15% | 3,47 | 3,52 | 3,46 | 155.115 |
| 27 Feb 2024 | 3,47 | -0,06 | -1,70% | 3,52 | 3,55 | 3,45 | 210.931 |
| 24 Feb 2024 | 3,53 | 0,01 | 0,28% | 3,52 | 3,59 | 3,51 | 190.794 |
| 23 Feb 2024 | 3,52 | -0,04 | -1,12% | 3,57 | 3,615 | 3,505 | 131.955 |
| 22 Feb 2024 | 3,56 | -0,02 | -0,56% | 3,59 | 3,6021 | 3,50 | 188.227 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
