Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.923,79 | 3.241,42 | 2.892,14 | 3.079,84 | 368.319 | 285,68 | 9,77% |
| 1 Mese | 2.870,00 | 3.241,42 | 2.846,18 | 2.972,15 | 270.934 | 339,47 | 11,83% |
| 3 Mesi | 2.475,00 | 3.241,42 | 2.464,915 | 2.821,22 | 256.457 | 734,47 | 29,68% |
| 6 Mesi | 1.889,73 | 3.241,42 | 1.874,32 | 2.539,42 | 227.387 | 1.319,74 | 69,84% |
| 1 Anno | 2.057,46 | 3.241,42 | 1.768,635 | 2.230,30 | 247.090 | 1.152,01 | 55,99% |
| 3 Anni | 1.480,00 | 3.241,42 | 1.196,28 | 1.773,63 | 266.357 | 1.729,47 | 116,86% |
| 5 Anni | 677,91 | 3.241,42 | 415,00 | 1.334,97 | 338.087 | 2.531,56 | 373,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.209,4699 | 22,50 | 0,71% | 3.229,00 | 3.241,42 | 3.170,75 | 245.866 |
| 27 Apr 2024 | 3.186,9699 | 75,00 | 2,41% | 3.130,00 | 3.199,9899 | 3.120,37 | 335.836 |
| 26 Apr 2024 | 3.111,9699 | 185,21 | 6,33% | 2.957,75 | 3.145,69 | 2.957,75 | 658.258 |
| 25 Apr 2024 | 2.926,76 | 11,76 | 0,40% | 2.935,69 | 2.959,9899 | 2.916,58 | 362.424 |
| 24 Apr 2024 | 2.915,00 | 30,75 | 1,07% | 2.923,79 | 2.930,00 | 2.892,14 | 209.242 |
| 23 Apr 2024 | 2.884,25 | 15,14 | 0,53% | 2.890,00 | 2.912,00 | 2.867,02 | 258.125 |
| 20 Apr 2024 | 2.869,11 | -38,86 | -1,34% | 2.905,05 | 2.918,41 | 2.846,18 | 441.780 |
| 19 Apr 2024 | 2.907,9699 | 5,01 | 0,17% | 2.911,00 | 2.940,84 | 2.897,67 | 213.168 |
| 18 Apr 2024 | 2.902,96 | -39,37 | -1,34% | 2.950,4899 | 2.954,95 | 2.893,50 | 177.184 |
| 17 Apr 2024 | 2.942,33 | 5,70 | 0,19% | 2.934,44 | 2.946,86 | 2.920,385 | 152.156 |
| 16 Apr 2024 | 2.936,63 | -20,97 | -0,71% | 2.986,90 | 2.986,90 | 2.930,96 | 198.487 |
| 13 Apr 2024 | 2.957,60 | -33,09 | -1,11% | 2.986,00 | 2.993,055 | 2.941,4699 | 254.726 |
| 12 Apr 2024 | 2.990,69 | 25,00 | 0,84% | 2.978,30 | 3.001,04 | 2.966,05 | 271.323 |
| 11 Apr 2024 | 2.965,69 | 38,73 | 1,32% | 2.893,00 | 2.972,37 | 2.893,00 | 283.515 |
| 10 Apr 2024 | 2.926,96 | -4,57 | -0,16% | 2.962,46 | 2.965,10 | 2.879,00 | 222.648 |
| 09 Apr 2024 | 2.931,53 | 26,11 | 0,90% | 2.917,9899 | 2.937,52 | 2.904,09 | 218.621 |
| 06 Apr 2024 | 2.905,42 | 49,39 | 1,73% | 2.874,05 | 2.905,73 | 2.874,05 | 198.035 |
| 05 Apr 2024 | 2.856,03 | -39,55 | -1,37% | 2.909,69 | 2.920,25 | 2.853,62 | 232.296 |
| 04 Apr 2024 | 2.895,58 | -6,36 | -0,22% | 2.896,33 | 2.907,02 | 2.873,13 | 216.437 |
| 03 Apr 2024 | 2.901,94 | 24,94 | 0,87% | 2.870,00 | 2.904,82 | 2.850,00 | 211.658 |
| 02 Apr 2024 | 2.877,00 | -29,77 | -1,02% | 2.907,50 | 2.919,89 | 2.863,4616 | 238.234 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
