Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 362,03 | 377,64 | 357,73 | 365,58 | 461.599 | 14,84 | 4,10% |
| 1 Mese | 333,21 | 377,64 | 324,74 | 352,47 | 623.047 | 43,66 | 13,10% |
| 3 Mesi | 310,47 | 377,64 | 285,00 | 329,59 | 631.140 | 66,40 | 21,39% |
| 6 Mesi | 284,01 | 377,64 | 261,51 | 302,98 | 750.072 | 92,86 | 32,70% |
| 1 Anno | 224,37 | 377,64 | 222,04 | 279,00 | 1.396.080 | 152,50 | 67,97% |
| 3 Anni | 220,53 | 377,64 | 184,275 | 246,93 | 1.110.798 | 156,34 | 70,89% |
| 5 Anni | 181,20 | 377,64 | 101,025 | 230,28 | 1.114.002 | 195,67 | 107,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 372,62 | 3,76 | 1,02% | 366,90 | 373,35 | 365,52 | 409.994 |
| 22 Nov 2024 | 368,86 | 7,91 | 2,19% | 362,20 | 370,64 | 360,04 | 514.028 |
| 21 Nov 2024 | 360,95 | -0,91 | -0,25% | 361,67 | 363,06 | 357,73 | 488.823 |
| 20 Nov 2024 | 361,86 | -2,16 | -0,59% | 359,52 | 364,93 | 358,12 | 418.991 |
| 19 Nov 2024 | 364,02 | 2,17 | 0,60% | 362,03 | 365,86 | 361,66 | 476.158 |
| 16 Nov 2024 | 361,85 | -1,88 | -0,52% | 362,92 | 365,33 | 360,285 | 536.101 |
| 15 Nov 2024 | 363,73 | -2,61 | -0,71% | 365,21 | 366,9999 | 361,59 | 625.675 |
| 14 Nov 2024 | 366,34 | 11,26 | 3,17% | 360,05 | 367,08 | 359,37 | 960.486 |
| 13 Nov 2024 | 355,08 | -3,35 | -0,93% | 358,79 | 359,6866 | 354,69 | 474.520 |
| 12 Nov 2024 | 358,43 | 1,97 | 0,55% | 360,18 | 360,96 | 357,00 | 529.266 |
| 09 Nov 2024 | 356,46 | 1,74 | 0,49% | 351,94 | 357,10 | 351,61 | 735.477 |
| 08 Nov 2024 | 354,72 | -1,29 | -0,36% | 357,01 | 360,23 | 354,22 | 631.487 |
| 07 Nov 2024 | 356,01 | 1,55 | 0,44% | 369,00 | 370,21 | 352,89 | 1.152.817 |
| 06 Nov 2024 | 354,46 | 28,84 | 8,86% | 328,00 | 356,685 | 325,67 | 1.346.339 |
| 05 Nov 2024 | 325,62 | -2,89 | -0,88% | 329,00 | 330,38 | 324,74 | 690.270 |
| 01 Nov 2024 | 328,51 | -0,47 | -0,14% | 328,82 | 331,51 | 328,26 | 387.284 |
| 31 Ott 2024 | 328,98 | -2,86 | -0,86% | 330,01 | 331,00 | 327,33 | 642.362 |
| 30 Ott 2024 | 331,84 | 0,70 | 0,21% | 329,44 | 333,98 | 327,95 | 514.922 |
| 29 Ott 2024 | 331,14 | -3,52 | -1,05% | 333,93 | 335,26 | 329,99 | 337.195 |
| 28 Ott 2024 | 334,66 | 5,49 | 1,67% | 333,21 | 335,56 | 329,60 | 588.742 |
| 26 Ott 2024 | 329,17 | -3,31 | -1,00% | 334,36 | 335,03 | 328,26 | 604.400 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
